Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
201,500 EUR -4,000 EUR · -1,95 % gestern, 17:34:15 · unbekannt | ||||||
Swiss Exchange verzögert | 201,000 CHF 0,000 CHF · 0,00 % 17.05.2024, 17:30:02 · 5 Stk. | |||||
London verzögert | 157,959 CHF +15,959 CHF · +11,24 % 02.11.2023, 17:43:39 · 476 Stk. | |||||
Nasdaq OTC verzögert | 166,000 USD 0,000 USD · 0,00 % 12.12.2023, 02:10:00 · 0 Stk. | |||||
Baader Bank Echtzeit | 203,300 EUR -0,400 EUR · -0,20 % 17.05.2024, 21:54:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
198,000 CHF | 202,500 CHF | 197,400 CHF | 202,500 CHF | 7.455 Stk. | |
202,000 CHF | 203,500 CHF | 200,000 CHF | 203,000 CHF | 4.970 Stk. | |
203,500 CHF | 207,000 CHF | 202,500 CHF | 206,000 CHF | 4.393 Stk. | |
206,000 CHF | 206,000 CHF | 200,500 CHF | 202,000 CHF | 7.231 Stk. | |
201,500 CHF | 210,000 CHF | 201,500 CHF | 209,000 CHF | 5.630 Stk. | |
210,000 CHF | 210,500 CHF | 205,000 CHF | 208,500 CHF | 4.646 Stk. | |
209,500 CHF | 209,500 CHF | 204,000 CHF | 204,000 CHF | 2.361 Stk. | |
204,000 CHF | 207,000 CHF | 204,000 CHF | 205,500 CHF | 2.018 Stk. | |
205,000 CHF | 205,000 CHF | 203,500 CHF | 204,000 CHF | 2.150 Stk. | |
203,000 CHF | 205,000 CHF | 201,000 CHF | 202,000 CHF | 3.533 Stk. | |
200,000 CHF | 204,000 CHF | 198,200 CHF | 203,000 CHF | 7.852 Stk. | |
204,000 CHF | 204,500 CHF | 199,400 CHF | 202,000 CHF | 4.360 Stk. | |
203,000 CHF | 203,000 CHF | 199,600 CHF | 202,500 CHF | 2.668 Stk. | |
201,000 CHF | 203,500 CHF | 200,500 CHF | 202,000 CHF | 3.270 Stk. | |
201,000 CHF | 201,000 CHF | 197,600 CHF | 199,600 CHF | 2.769 Stk. | |
200,000 CHF | 202,500 CHF | 197,600 CHF | 199,000 CHF | 3.668 Stk. | |
198,400 CHF | 201,500 CHF | 197,400 CHF | 201,000 CHF | 2.848 Stk. | |
200,500 CHF | 202,500 CHF | 199,800 CHF | 201,000 CHF | 2.483 Stk. |