AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Kardemir Kara D

WKN
932316
Land
Türkei 🇹🇷
ISIN
TRAKRDMR91G7
Ticker
KRDMD
• KK4
• Istanbul Stock Exchange
28,000 TRY
+0,020 TRY+0,07 %
Geld
28,000 TRY
(1.336.090 Stk.)
Brief
28,020 TRY
(16.542 Stk.)
Marktkapitalisierung
627,62 Mio. EUR
Dividendenrendite
2,61 %
KGV
4,91
Gewinn pro Aktie
–
Vola 30 Tage
39,73 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
28,000 TRY
+0,020 TRY · +0,07 %
heute, 17:09:58 · 2 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Kardemir Kara D

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
27,900 TRY28,220 TRY26,800 TRY27,080 TRY46.616.547 Stk.
27,080 TRY27,600 TRY26,560 TRY27,000 TRY40.991.056 Stk.
27,000 TRY27,000 TRY26,340 TRY26,400 TRY28.319.159 Stk.
26,480 TRY28,060 TRY25,960 TRY28,000 TRY61.865.811 Stk.
28,000 TRY28,700 TRY27,920 TRY28,440 TRY55.695.438 Stk.
28,900 TRY29,400 TRY28,880 TRY29,200 TRY52.342.188 Stk.
29,000 TRY29,860 TRY28,400 TRY29,240 TRY118.276.140 Stk.
29,340 TRY30,180 TRY29,340 TRY29,660 TRY61.636.519 Stk.
29,600 TRY30,400 TRY29,480 TRY29,520 TRY63.741.486 Stk.
29,420 TRY30,140 TRY28,920 TRY29,860 TRY59.050.543 Stk.
30,120 TRY30,640 TRY29,600 TRY29,900 TRY64.746.061 Stk.
29,940 TRY30,060 TRY29,200 TRY29,540 TRY53.234.478 Stk.
29,700 TRY29,900 TRY28,960 TRY29,000 TRY29.527.259 Stk.
28,980 TRY29,420 TRY28,440 TRY28,780 TRY35.868.956 Stk.
28,920 TRY29,580 TRY28,300 TRY29,080 TRY52.847.334 Stk.
29,200 TRY30,500 TRY28,960 TRY30,480 TRY72.751.259 Stk.
30,600 TRY31,580 TRY30,280 TRY30,800 TRY77.790.115 Stk.
30,880 TRY31,260 TRY29,860 TRY31,100 TRY64.183.898 Stk.
31,160 TRY31,640 TRY30,260 TRY30,340 TRY46.531.180 Stk.
30,460 TRY30,500 TRY29,060 TRY29,120 TRY41.800.953 Stk.
29,120 TRY29,120 TRY27,900 TRY27,980 TRY38.110.923 Stk.
27,900 TRY28,480 TRY27,760 TRY28,000 TRY45.742.653 Stk.
Werbung ausblenden