Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 14,103 USD +0,093 USD · +0,66 % 31.05.2024, 21:46:54 · 123 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,170 USD | 14,289 USD | 14,140 USD | 14,145 USD | 4.685 Stk. | |
13,780 USD | 14,580 USD | 13,780 USD | 14,489 USD | 9.555 Stk. | |
14,570 USD | 14,570 USD | 13,970 USD | 13,970 USD | 2.296 Stk. | |
13,780 USD | 14,110 USD | 13,780 USD | 13,820 USD | 3.198 Stk. | |
13,880 USD | 14,790 USD | 13,880 USD | 14,165 USD | 2.540 Stk. | |
14,363 USD | 14,869 USD | 13,990 USD | 14,120 USD | 3.037 Stk. | |
13,980 USD | 14,570 USD | 13,980 USD | 14,320 USD | 5.865 Stk. | |
14,440 USD | 14,979 USD | 13,900 USD | 14,010 USD | 7.018 Stk. | |
13,810 USD | 14,390 USD | 13,810 USD | 14,220 USD | 1.763 Stk. | |
14,010 USD | 14,810 USD | 14,010 USD | 14,300 USD | 8.011 Stk. | |
14,635 USD | 14,980 USD | 14,300 USD | 14,300 USD | 3.461 Stk. | |
14,260 USD | 14,750 USD | 14,260 USD | 14,620 USD | 2.499 Stk. | |
14,370 USD | 14,890 USD | 14,370 USD | 14,686 USD | 5.573 Stk. | |
14,210 USD | 15,150 USD | 14,210 USD | 14,350 USD | 2.232 Stk. | |
14,493 USD | 14,550 USD | 14,201 USD | 14,450 USD | 43.845 Stk. | |
14,582 USD | 14,582 USD | 14,330 USD | 14,330 USD | 13.919 Stk. | |
14,350 USD | 14,770 USD | 14,350 USD | 14,770 USD | 1.320 Stk. | |
14,060 USD | 14,650 USD | 14,060 USD | 14,150 USD | 12.244 Stk. | |
14,900 USD | 14,900 USD | 14,139 USD | 14,240 USD | 9.137 Stk. | |
14,134 USD | 14,235 USD | 13,710 USD | 14,010 USD | 4.126 Stk. | |
14,330 USD | 14,610 USD | 14,050 USD | 14,103 USD | 4.353 Stk. |