Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
18,002 EUR +0,096 EUR · +0,54 % heute, 08:19:17 · 0 Stk. | ||||||
17,974 EUR +0,054 EUR · +0,30 % heute, 11:14:01 · unbekannt | ||||||
Frankfurt verzögert | 17,894 EUR -0,404 EUR · -2,21 % heute, 09:18:53 · 0 Stk. | |||||
NYSE verzögert | 19,700 USD +0,105 USD · +0,54 % 17.05.2024, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 18,198 EUR +0,082 EUR · +0,45 % heute, 10:43:04 · 280 Stk. | |||||
London verzögert | 19,120 USD +0,250 USD · +1,32 % 13.05.2024, 15:30:01 · 350 Stk. | |||||
LS Exchange Echtzeit | 17,974 EUR +0,054 EUR · +0,30 % heute, 11:14:01 · unbekannt | |||||
gettex Echtzeit | 18,000 EUR -0,170 EUR · -0,94 % heute, 11:14:04 · 0 Stk. | |||||
Berlin Echtzeit | 17,990 EUR +0,080 EUR · +0,45 % heute, 08:03:10 · 0 Stk. | |||||
Düsseldorf Echtzeit | 17,978 EUR -0,114 EUR · -0,63 % heute, 09:30:15 · 0 Stk. | |||||
München Echtzeit | 18,080 EUR 0,000 EUR · 0,00 % heute, 08:02:49 · 0 Stk. | |||||
Quotrix Echtzeit | 18,094 EUR +0,056 EUR · +0,31 % heute, 07:57:36 · 0 Stk. | |||||
Baader Bank Echtzeit | 18,091 EUR -0,048 EUR · -0,26 % heute, 10:43:07 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,790 USD | 18,920 USD | 18,570 USD | 18,820 USD | 16.188.156 Stk. | |
18,830 USD | 18,890 USD | 18,690 USD | 18,755 USD | 12.914.099 Stk. | |
18,620 USD | 18,840 USD | 18,520 USD | 18,810 USD | 12.485.683 Stk. | |
18,810 USD | 18,889 USD | 18,630 USD | 18,800 USD | 17.447.506 Stk. | |
18,780 USD | 18,780 USD | 18,630 USD | 18,680 USD | 9.415.524 Stk. | |
18,400 USD | 18,605 USD | 18,400 USD | 18,600 USD | 10.295.125 Stk. | |
18,550 USD | 18,560 USD | 18,260 USD | 18,280 USD | 16.059.151 Stk. | |
18,330 USD | 18,410 USD | 18,130 USD | 18,230 USD | 18.135.945 Stk. | |
18,350 USD | 18,580 USD | 18,180 USD | 18,460 USD | 14.689.915 Stk. | |
18,530 USD | 18,580 USD | 18,380 USD | 18,575 USD | 12.409.404 Stk. | |
18,600 USD | 18,770 USD | 18,490 USD | 18,610 USD | 11.963.244 Stk. | |
18,700 USD | 18,900 USD | 18,670 USD | 18,770 USD | 11.863.923 Stk. | |
18,700 USD | 18,890 USD | 18,650 USD | 18,810 USD | 11.640.576 Stk. | |
18,820 USD | 19,030 USD | 18,810 USD | 19,010 USD | 8.029.021 Stk. | |
19,160 USD | 19,180 USD | 18,950 USD | 19,080 USD | 8.141.296 Stk. | |
19,120 USD | 19,240 USD | 19,050 USD | 19,150 USD | 12.389.175 Stk. | |
19,140 USD | 19,450 USD | 19,140 USD | 19,410 USD | 14.640.536 Stk. | |
19,410 USD | 19,630 USD | 19,370 USD | 19,540 USD | 13.622.659 Stk. | |
19,510 USD | 19,720 USD | 19,500 USD | 19,595 USD | 11.483.021 Stk. | |
19,630 USD | 19,790 USD | 19,525 USD | 19,700 USD | 12.152.839 Stk. |