AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Baumaterial und -komponenten

Alle Kurse zu KINGSPAN GROUP UNSP.ADR/1

WKN
A14W1D
Land
Irland 🇮🇪
ISIN
US4964021087
• Nasdaq OTC
89,860 USD
-2,220 USD-2,41 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
3,59
Vola 30 Tage
29,95 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
89,860 USD
-2,220 USD · -2,41 %
heute, 21:59:38 · 116 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu KINGSPAN GROUP UNSP.ADR/1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
96,300 USD96,390 USD95,678 USD95,678 USD3.863 Stk.
96,400 USD98,060 USD96,300 USD98,060 USD2.832 Stk.
98,740 USD98,870 USD98,520 USD98,520 USD1.809 Stk.
98,390 USD98,430 USD98,060 USD98,060 USD1.524 Stk.
97,376 USD97,376 USD96,000 USD96,850 USD2.698 Stk.
98,000 USD98,290 USD98,000 USD98,290 USD3.822 Stk.
97,310 USD97,310 USD97,260 USD97,260 USD1.509 Stk.
96,330 USD96,710 USD95,968 USD95,968 USD5.056 Stk.
98,060 USD98,814 USD97,470 USD98,250 USD5.630 Stk.
98,300 USD99,850 USD98,240 USD99,840 USD2.390 Stk.
98,305 USD98,350 USD97,845 USD98,350 USD1.837 Stk.
98,000 USD98,238 USD98,000 USD98,238 USD2.103 Stk.
96,100 USD96,100 USD94,990 USD95,990 USD5.628 Stk.
97,325 USD97,442 USD96,150 USD96,150 USD2.132 Stk.
96,412 USD96,770 USD96,412 USD96,570 USD1.769 Stk.
96,320 USD97,630 USD95,790 USD97,610 USD5.272 Stk.
94,550 USD95,030 USD94,000 USD95,030 USD1.458 Stk.
93,710 USD94,220 USD93,680 USD93,890 USD1.278 Stk.
91,870 USD92,420 USD91,760 USD92,080 USD2.839 Stk.
90,575 USD91,375 USD89,860 USD89,860 USD4.059 Stk.
Werbung ausblenden