Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
19,352 EUR +0,308 EUR · +1,62 % gestern, 13:15:18 · 0 Stk. | ||||||
20,510 EUR +1,360 EUR · +7,10 % gestern, 22:59:51 · unbekannt | ||||||
Frankfurt verzögert | 20,385 EUR +1,885 EUR · +10,19 % gestern, 19:06:08 · 200 Stk. | |||||
NYSE verzögert | 22,390 USD +1,370 USD · +6,52 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 20,630 EUR +1,228 EUR · +6,33 % gestern, 22:26:33 · unbekannt | |||||
gettex Echtzeit | 20,805 EUR +1,441 EUR · +7,44 % gestern, 21:43:21 · 0 Stk. | |||||
LS Exchange Echtzeit | 20,510 EUR +1,360 EUR · +7,10 % gestern, 22:59:51 · unbekannt | |||||
Quotrix Echtzeit | 21,210 EUR -3,890 EUR · -15,50 % gestern, 20:21:20 · 469 Stk. | |||||
London verzögert | 25,600 USD +5,950 USD · +30,28 % 22.01.2024, 16:39:22 · 48 Stk. | |||||
München Echtzeit | 19,600 EUR +0,420 EUR · +2,19 % gestern, 11:17:23 · 26 Stk. | |||||
Berlin Echtzeit | 21,180 EUR -3,875 EUR · -15,47 % gestern, 20:21:09 · 0 Stk. | |||||
Düsseldorf Echtzeit | 20,955 EUR +1,657 EUR · +8,59 % gestern, 19:31:16 · 0 Stk. | |||||
Baader Bank Echtzeit | 20,628 EUR +1,224 EUR · +6,31 % gestern, 21:59:56 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
23,870 USD | 24,475 USD | 23,430 USD | 23,550 USD | 3.810.381 Stk. | |
24,310 USD | 24,795 USD | 23,810 USD | 24,650 USD | 3.809.494 Stk. | |
25,210 USD | 25,390 USD | 23,980 USD | 24,180 USD | 4.403.586 Stk. | |
24,410 USD | 24,710 USD | 24,200 USD | 24,420 USD | 3.733.088 Stk. | |
24,570 USD | 24,980 USD | 24,040 USD | 24,050 USD | 3.293.612 Stk. | |
23,630 USD | 23,940 USD | 23,440 USD | 23,940 USD | 3.757.696 Stk. | |
23,900 USD | 24,260 USD | 23,765 USD | 23,960 USD | 6.187.457 Stk. | |
24,100 USD | 24,307 USD | 23,740 USD | 23,930 USD | 4.610.810 Stk. | |
24,550 USD | 26,879 USD | 24,500 USD | 25,920 USD | 10.130.762 Stk. | |
26,990 USD | 28,250 USD | 26,390 USD | 26,730 USD | 6.452.407 Stk. | |
26,950 USD | 27,250 USD | 25,600 USD | 25,660 USD | 4.851.828 Stk. | |
25,600 USD | 25,800 USD | 25,190 USD | 25,280 USD | 4.133.359 Stk. | |
25,180 USD | 25,808 USD | 25,090 USD | 25,740 USD | 3.530.065 Stk. | |
25,800 USD | 26,420 USD | 25,780 USD | 26,160 USD | 3.859.872 Stk. | |
26,070 USD | 26,560 USD | 25,840 USD | 25,990 USD | 3.677.570 Stk. | |
25,610 USD | 26,130 USD | 25,350 USD | 25,600 USD | 4.524.792 Stk. | |
25,580 USD | 26,285 USD | 25,230 USD | 26,150 USD | 4.789.085 Stk. | |
26,450 USD | 26,629 USD | 26,170 USD | 26,490 USD | 2.905.348 Stk. | |
26,500 USD | 27,295 USD | 26,500 USD | 27,150 USD | 5.157.662 Stk. | |
26,770 USD | 27,590 USD | 26,700 USD | 27,250 USD | 8.942.946 Stk. | |
20,690 USD | 21,290 USD | 19,580 USD | 21,020 USD | 33.608.085 Stk. | |
21,160 USD | 23,150 USD | 21,050 USD | 22,390 USD | 13.612.860 Stk. |