Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 88,500 TRY +0,950 TRY · +1,09 % gestern, 17:08:56 · 250 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
101,500 TRY | 101,800 TRY | 96,950 TRY | 97,350 TRY | 1.264.942 Stk. | |
97,300 TRY | 98,400 TRY | 93,500 TRY | 98,400 TRY | 702.666 Stk. | |
98,000 TRY | 98,700 TRY | 96,850 TRY | 97,900 TRY | 614.996 Stk. | |
97,900 TRY | 98,750 TRY | 95,800 TRY | 98,000 TRY | 946.623 Stk. | |
98,400 TRY | 99,500 TRY | 97,650 TRY | 99,000 TRY | 1.250.226 Stk. | |
99,000 TRY | 102,200 TRY | 98,200 TRY | 101,100 TRY | 2.054.668 Stk. | |
101,600 TRY | 103,700 TRY | 99,900 TRY | 101,900 TRY | 2.132.130 Stk. | |
101,100 TRY | 106,200 TRY | 99,600 TRY | 106,000 TRY | 2.390.466 Stk. | |
106,300 TRY | 106,800 TRY | 102,700 TRY | 103,500 TRY | 1.420.988 Stk. | |
103,500 TRY | 104,500 TRY | 101,400 TRY | 102,800 TRY | 901.017 Stk. | |
102,900 TRY | 104,300 TRY | 101,100 TRY | 101,400 TRY | 988.060 Stk. | |
101,400 TRY | 102,200 TRY | 99,100 TRY | 101,300 TRY | 835.158 Stk. | |
101,000 TRY | 101,500 TRY | 96,650 TRY | 97,650 TRY | 1.187.522 Stk. | |
95,100 TRY | 95,450 TRY | 91,700 TRY | 92,500 TRY | 1.757.708 Stk. | |
92,700 TRY | 93,850 TRY | 89,650 TRY | 90,350 TRY | 1.035.303 Stk. | |
90,600 TRY | 92,850 TRY | 89,600 TRY | 92,850 TRY | 671.273 Stk. | |
93,000 TRY | 94,900 TRY | 92,000 TRY | 92,600 TRY | 1.225.807 Stk. | |
92,600 TRY | 92,900 TRY | 90,350 TRY | 92,100 TRY | 928.294 Stk. | |
92,500 TRY | 93,100 TRY | 91,000 TRY | 91,700 TRY | 616.728 Stk. | |
92,000 TRY | 92,750 TRY | 89,100 TRY | 89,900 TRY | 597.273 Stk. | |
89,900 TRY | 90,200 TRY | 87,500 TRY | 87,550 TRY | 483.756 Stk. | |
87,600 TRY | 90,100 TRY | 87,600 TRY | 88,500 TRY | 437.475 Stk. |