Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
7,850 EUR +0,200 EUR · +2,61 % 31.05.2024, 16:51:17 · 0 Stk. | ||||||
7,750 EUR 0,000 EUR · 0,00 % heute, 17:31:30 · unbekannt | ||||||
Frankfurt verzögert | 7,750 EUR +0,250 EUR · +3,33 % 31.05.2024, 08:16:32 · 0 Stk. | |||||
London verzögert | 652,500 GBp -7,000 GBp · -1,06 % 31.05.2024, 17:35:18 · unbekannt | |||||
Nasdaq OTC verzögert | 8,800 USD +0,150 USD · +1,73 % 20.05.2024, 15:30:00 · 117 Stk. | |||||
LS Exchange Echtzeit | 7,750 EUR 0,000 EUR · 0,00 % 31.05.2024, 19:06:03 · unbekannt | |||||
Berlin Echtzeit | 7,800 EUR +0,250 EUR · +3,31 % 31.05.2024, 08:08:10 · 0 Stk. | |||||
Düsseldorf Echtzeit | 7,750 EUR 0,000 EUR · 0,00 % 31.05.2024, 19:32:02 · 0 Stk. | |||||
gettex Echtzeit | 7,750 EUR 0,000 EUR · 0,00 % 31.05.2024, 21:43:20 · 0 Stk. | |||||
Hannover Echtzeit | 7,800 EUR +0,250 EUR · +3,31 % 31.05.2024, 08:10:33 · 0 Stk. | |||||
München Echtzeit | 7,750 EUR +0,100 EUR · +1,31 % 31.05.2024, 08:15:37 · 0 Stk. | |||||
Quotrix Echtzeit | 7,850 EUR +0,250 EUR · +3,29 % 31.05.2024, 07:57:35 · 0 Stk. | |||||
Baader Bank Echtzeit | 7,750 EUR -0,050 EUR · -0,64 % 31.05.2024, 18:48:56 · unbekannt | |||||
Tradegate Echtzeit | 7,900 EUR +0,050 EUR · +0,64 % 31.05.2024, 22:02:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
649,000 GBp | 659,500 GBp | 646,500 GBp | 657,500 GBp | 1.816.496 Stk. | |
660,000 GBp | 676,500 GBp | 656,500 GBp | 667,000 GBp | 1.905.400 Stk. | |
678,000 GBp | 690,500 GBp | 676,500 GBp | 686,500 GBp | 1.535.663 Stk. | |
689,000 GBp | 694,023 GBp | 683,000 GBp | 683,000 GBp | 1.840.303 Stk. | |
683,500 GBp | 689,000 GBp | 675,000 GBp | 681,000 GBp | 1.534.450 Stk. | |
684,500 GBp | 687,000 GBp | 667,500 GBp | 668,500 GBp | 1.927.133 Stk. | |
669,000 GBp | 670,000 GBp | 664,500 GBp | 666,000 GBp | 1.063.096 Stk. | |
667,000 GBp | 674,500 GBp | 665,000 GBp | 670,500 GBp | 1.208.245 Stk. | |
674,000 GBp | 686,500 GBp | 672,500 GBp | 684,500 GBp | 1.707.634 Stk. | |
686,000 GBp | 691,500 GBp | 682,500 GBp | 690,000 GBp | 2.051.122 Stk. | |
690,000 GBp | 690,000 GBp | 669,500 GBp | 672,000 GBp | 2.043.232 Stk. | |
671,500 GBp | 673,500 GBp | 663,500 GBp | 667,500 GBp | 1.151.725 Stk. | |
663,500 GBp | 666,500 GBp | 661,250 GBp | 664,000 GBp | 1.268.153 Stk. | |
659,000 GBp | 666,750 GBp | 655,000 GBp | 660,500 GBp | 1.801.086 Stk. | |
655,500 GBp | 657,000 GBp | 645,500 GBp | 645,500 GBp | 1.790.867 Stk. | |
640,000 GBp | 652,500 GBp | 640,000 GBp | 649,500 GBp | 1.209.154 Stk. | |
651,000 GBp | 656,000 GBp | 646,000 GBp | 646,000 GBp | 2.307.841 Stk. | |
645,000 GBp | 649,620 GBp | 639,000 GBp | 639,000 GBp | 2.396.690 Stk. | |
637,500 GBp | 661,000 GBp | 637,500 GBp | 659,500 GBp | 2.341.014 Stk. | |
660,500 GBp | 664,000 GBp | 652,500 GBp | 652,500 GBp | 10.168.343 Stk. |