Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
73,260 EUR +0,140 EUR · +0,19 % 17.05.2024, 21:59:35 · 0 Stk. | ||||||
72,560 EUR -1,320 EUR · -1,79 % 17.05.2024, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 74,200 EUR +0,940 EUR · +1,28 % 17.05.2024, 08:00:05 · 0 Stk. | |||||
Nasdaq verzögert | 79,670 USD -1,430 USD · -1,76 % 17.05.2024, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 72,560 EUR -1,320 EUR · -1,79 % 17.05.2024, 22:59:50 · unbekannt | |||||
gettex Echtzeit | 73,380 EUR -1,120 EUR · -1,50 % 17.05.2024, 21:43:29 · 0 Stk. | |||||
Tradegate Echtzeit | 73,280 EUR -1,380 EUR · -1,85 % 17.05.2024, 22:26:53 · unbekannt | |||||
Berlin Echtzeit | 74,200 EUR +1,520 EUR · +2,09 % 17.05.2024, 08:06:52 · 0 Stk. | |||||
Düsseldorf Echtzeit | 73,800 EUR -0,440 EUR · -0,59 % 17.05.2024, 19:30:23 · 0 Stk. | |||||
München Echtzeit | 74,280 EUR +1,600 EUR · +2,20 % 17.05.2024, 08:06:43 · 0 Stk. | |||||
Quotrix Echtzeit | 74,740 EUR +1,500 EUR · +2,05 % 17.05.2024, 07:57:22 · 0 Stk. | |||||
Baader Bank Echtzeit | 73,280 EUR -1,400 EUR · -1,87 % 17.05.2024, 21:58:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
62,100 USD | 64,010 USD | 61,470 USD | 63,810 USD | 798.463 Stk. | |
63,890 USD | 64,370 USD | 63,070 USD | 63,070 USD | 652.015 Stk. | |
63,020 USD | 65,540 USD | 62,590 USD | 64,410 USD | 591.933 Stk. | |
64,620 USD | 65,370 USD | 63,610 USD | 65,210 USD | 584.986 Stk. | |
64,750 USD | 65,270 USD | 63,760 USD | 65,200 USD | 603.019 Stk. | |
65,410 USD | 66,260 USD | 65,085 USD | 65,560 USD | 584.631 Stk. | |
65,810 USD | 68,490 USD | 65,760 USD | 67,260 USD | 1.101.244 Stk. | |
67,020 USD | 67,140 USD | 66,095 USD | 66,540 USD | 1.251.206 Stk. | |
66,180 USD | 69,020 USD | 65,891 USD | 67,390 USD | 1.475.955 Stk. | |
75,000 USD | 79,250 USD | 74,825 USD | 78,180 USD | 3.707.110 Stk. | |
78,000 USD | 79,970 USD | 74,950 USD | 75,530 USD | 1.838.111 Stk. | |
75,770 USD | 78,570 USD | 74,650 USD | 75,510 USD | 1.231.948 Stk. | |
75,950 USD | 77,550 USD | 75,235 USD | 76,010 USD | 1.014.707 Stk. | |
75,830 USD | 76,150 USD | 74,280 USD | 74,510 USD | 1.070.984 Stk. | |
74,900 USD | 76,000 USD | 74,340 USD | 75,900 USD | 526.347 Stk. | |
76,290 USD | 76,960 USD | 75,275 USD | 76,020 USD | 748.325 Stk. | |
76,890 USD | 77,910 USD | 76,510 USD | 77,880 USD | 736.475 Stk. | |
78,990 USD | 79,290 USD | 77,980 USD | 78,700 USD | 964.586 Stk. | |
79,100 USD | 79,640 USD | 77,500 USD | 79,600 USD | 664.258 Stk. | |
79,600 USD | 81,250 USD | 79,460 USD | 81,100 USD | 960.897 Stk. | |
81,340 USD | 82,100 USD | 79,590 USD | 79,670 USD | 950.979 Stk. |