Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
21,600 EUR -0,200 EUR · -0,92 % 17.05.2024, 15:20:47 · 0 Stk. | ||||||
22,000 EUR 0,000 EUR · 0,00 % 19.05.2024, 17:34:15 · unbekannt | ||||||
Frankfurt verzögert | 22,200 EUR -0,200 EUR · -0,89 % 17.05.2024, 08:05:58 · 0 Stk. | |||||
Swiss Exchange verzögert | 22,000 CHF 0,000 CHF · 0,00 % 17.05.2024, 17:30:02 · 1 Stk. | |||||
Nasdaq OTC verzögert | 23,850 USD -5,400 USD · -18,46 % 15.03.2024, 15:24:52 · 120 Stk. | |||||
London verzögert | 21,200 CHF -3,800 CHF · -15,20 % 15.03.2024, 15:15:57 · 500 Stk. | |||||
Berlin Echtzeit | 22,200 EUR -0,200 EUR · -0,89 % 17.05.2024, 08:06:25 · 0 Stk. | |||||
Düsseldorf Echtzeit | 22,000 EUR -0,200 EUR · -0,90 % 17.05.2024, 08:10:59 · 0 Stk. | |||||
München Echtzeit | 22,400 EUR 0,000 EUR · 0,00 % 17.05.2024, 08:06:12 · 0 Stk. | |||||
Quotrix Echtzeit | 22,400 EUR -0,200 EUR · -0,89 % 17.05.2024, 07:57:31 · 0 Stk. | |||||
Baader Bank Echtzeit | 22,400 EUR +0,100 EUR · +0,45 % 17.05.2024, 17:19:01 · unbekannt | |||||
LS Exchange Echtzeit | 22,000 EUR 0,000 EUR · 0,00 % 17.05.2024, 17:34:42 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,120 CHF | 19,600 CHF | 19,120 CHF | 19,600 CHF | 15.276 Stk. | |
19,820 CHF | 20,250 CHF | 19,500 CHF | 20,250 CHF | 3.465 Stk. | |
20,500 CHF | 20,800 CHF | 20,400 CHF | 20,800 CHF | 5.730 Stk. | |
20,700 CHF | 21,000 CHF | 20,700 CHF | 20,800 CHF | 1.317 Stk. | |
20,650 CHF | 20,650 CHF | 20,350 CHF | 20,350 CHF | 1.986 Stk. | |
20,500 CHF | 21,700 CHF | 20,500 CHF | 21,700 CHF | 6.914 Stk. | |
21,700 CHF | 22,300 CHF | 21,500 CHF | 22,100 CHF | 11.962 Stk. | |
21,500 CHF | 21,600 CHF | 21,100 CHF | 21,150 CHF | 5.599 Stk. | |
21,050 CHF | 22,400 CHF | 21,050 CHF | 22,050 CHF | 7.185 Stk. | |
22,000 CHF | 22,250 CHF | 21,450 CHF | 21,450 CHF | 5.203 Stk. | |
21,500 CHF | 22,400 CHF | 21,500 CHF | 22,000 CHF | 19.802 Stk. | |
22,400 CHF | 22,400 CHF | 21,350 CHF | 21,950 CHF | 5.183 Stk. | |
21,550 CHF | 21,700 CHF | 21,300 CHF | 21,400 CHF | 2.229 Stk. | |
21,800 CHF | 21,800 CHF | 21,300 CHF | 21,400 CHF | 3.694 Stk. | |
21,400 CHF | 22,000 CHF | 21,400 CHF | 22,000 CHF | 15.400 Stk. | |
22,200 CHF | 22,250 CHF | 22,000 CHF | 22,000 CHF | 13.771 Stk. | |
22,000 CHF | 22,100 CHF | 21,900 CHF | 22,000 CHF | 17.310 Stk. | |
22,000 CHF | 22,100 CHF | 21,850 CHF | 22,000 CHF | 16.004 Stk. | |
21,800 CHF | 22,250 CHF | 21,800 CHF | 22,000 CHF | 3.540 Stk. |