Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2,916 EUR -0,017 EUR · -0,58 % 17.05.2024, 15:20:43 · 0 Stk. | ||||||
2,933 EUR 0,000 EUR · 0,00 % 19.05.2024, 17:31:30 · unbekannt | ||||||
Frankfurt verzögert | 2,935 EUR -0,094 EUR · -3,10 % 17.05.2024, 08:38:01 · 0 Stk. | |||||
London verzögert | 252,800 GBp -1,900 GBp · -0,75 % 17.05.2024, 17:35:27 · unbekannt | |||||
Tradegate Echtzeit | 2,994 EUR +0,033 EUR · +1,11 % 17.05.2024, 22:26:35 · unbekannt | |||||
gettex Echtzeit | 3,000 EUR +0,035 EUR · +1,18 % 17.05.2024, 21:44:11 · 0 Stk. | |||||
Nasdaq OTC verzögert | 3,220 USD -0,018 USD · -0,55 % 17.05.2024, 20:10:48 · 263 Stk. | |||||
LS Exchange Echtzeit | 2,933 EUR -0,001 EUR · -0,03 % 17.05.2024, 21:46:13 · unbekannt | |||||
Quotrix Echtzeit | 2,999 EUR +0,042 EUR · +1,42 % 17.05.2024, 19:34:05 · 500 Stk. | |||||
München Echtzeit | 2,954 EUR +0,026 EUR · +0,89 % 17.05.2024, 13:40:24 · 1.000 Stk. | |||||
Berlin Echtzeit | 2,938 EUR +0,002 EUR · +0,07 % 17.05.2024, 08:08:09 · 0 Stk. | |||||
Düsseldorf Echtzeit | 2,957 EUR +0,023 EUR · +0,78 % 17.05.2024, 19:32:05 · 0 Stk. | |||||
Hannover Echtzeit | 2,935 EUR +0,013 EUR · +0,44 % 17.05.2024, 08:10:00 · 0 Stk. | |||||
Baader Bank Echtzeit | 2,992 EUR +0,026 EUR · +0,88 % 17.05.2024, 21:46:15 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
243,500 GBp | 245,000 GBp | 241,800 GBp | 244,600 GBp | 11.625.156 Stk. | |
248,000 GBp | 252,400 GBp | 246,847 GBp | 250,400 GBp | 12.380.342 Stk. | |
252,000 GBp | 255,000 GBp | 251,845 GBp | 253,100 GBp | 15.764.229 Stk. | |
253,500 GBp | 254,200 GBp | 248,600 GBp | 248,600 GBp | 24.496.763 Stk. | |
235,000 GBp | 238,100 GBp | 231,400 GBp | 232,800 GBp | 27.363.741 Stk. | |
235,300 GBp | 236,690 GBp | 234,176 GBp | 234,400 GBp | 16.642.309 Stk. | |
235,300 GBp | 239,000 GBp | 235,300 GBp | 237,500 GBp | 12.430.316 Stk. | |
238,900 GBp | 239,800 GBp | 235,500 GBp | 236,000 GBp | 10.451.481 Stk. | |
236,000 GBp | 237,400 GBp | 234,993 GBp | 235,300 GBp | 5.649.875 Stk. | |
235,600 GBp | 236,900 GBp | 234,800 GBp | 235,800 GBp | 8.884.518 Stk. | |
237,400 GBp | 241,800 GBp | 237,000 GBp | 240,900 GBp | 9.238.338 Stk. | |
245,600 GBp | 248,100 GBp | 243,900 GBp | 246,600 GBp | 15.051.496 Stk. | |
247,000 GBp | 248,900 GBp | 246,200 GBp | 248,000 GBp | 11.268.013 Stk. | |
248,200 GBp | 249,800 GBp | 247,156 GBp | 248,900 GBp | 12.456.693 Stk. | |
249,800 GBp | 249,900 GBp | 247,532 GBp | 248,600 GBp | 9.232.007 Stk. | |
248,800 GBp | 249,998 GBp | 245,600 GBp | 246,300 GBp | 11.406.963 Stk. | |
245,500 GBp | 245,900 GBp | 242,787 GBp | 245,200 GBp | 9.932.989 Stk. | |
247,000 GBp | 252,200 GBp | 246,000 GBp | 251,800 GBp | 17.579.965 Stk. | |
252,700 GBp | 254,700 GBp | 247,500 GBp | 254,700 GBp | 16.408.913 Stk. | |
254,200 GBp | 254,500 GBp | 250,700 GBp | 252,800 GBp | 10.697.728 Stk. |