Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
11,125 EUR -0,035 EUR · -0,31 % 17.05.2024, 21:59:30 · 0 Stk. | ||||||
10,970 EUR -0,060 EUR · -0,54 % 17.05.2024, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 11,180 EUR +0,050 EUR · +0,45 % 17.05.2024, 08:00:15 · 0 Stk. | |||||
NYSE verzögert | 12,080 USD -0,160 USD · -1,31 % 17.05.2024, 22:00:08 · 100 Stk. | |||||
Tradegate Echtzeit | 11,110 EUR -0,160 EUR · -1,42 % 17.05.2024, 22:26:27 · unbekannt | |||||
Quotrix Echtzeit | 11,345 EUR +0,165 EUR · +1,48 % 17.05.2024, 09:44:06 · 350 Stk. | |||||
gettex Echtzeit | 11,120 EUR -0,130 EUR · -1,16 % 17.05.2024, 21:43:07 · 0 Stk. | |||||
LS Exchange Echtzeit | 10,970 EUR -0,060 EUR · -0,54 % 17.05.2024, 22:58:10 · unbekannt | |||||
Berlin Echtzeit | 11,180 EUR +0,170 EUR · +1,54 % 17.05.2024, 08:08:22 · 0 Stk. | |||||
Düsseldorf Echtzeit | 11,205 EUR +0,025 EUR · +0,22 % 17.05.2024, 19:31:19 · 0 Stk. | |||||
München Echtzeit | 11,335 EUR 0,000 EUR · 0,00 % 17.05.2024, 08:06:43 · 0 Stk. | |||||
Baader Bank Echtzeit | 11,108 EUR -0,135 EUR · -1,20 % 17.05.2024, 21:59:28 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,680 USD | 18,280 USD | 17,650 USD | 18,260 USD | 1.694.774 Stk. | |
18,290 USD | 18,485 USD | 18,170 USD | 18,260 USD | 1.484.765 Stk. | |
18,180 USD | 18,440 USD | 18,100 USD | 18,210 USD | 1.349.698 Stk. | |
18,050 USD | 18,255 USD | 17,925 USD | 18,200 USD | 1.717.987 Stk. | |
18,060 USD | 18,110 USD | 17,660 USD | 17,960 USD | 1.604.493 Stk. | |
18,070 USD | 18,250 USD | 17,980 USD | 17,990 USD | 1.510.890 Stk. | |
18,130 USD | 18,390 USD | 18,050 USD | 18,330 USD | 1.362.545 Stk. | |
18,140 USD | 18,280 USD | 18,040 USD | 18,070 USD | 2.299.129 Stk. | |
12,100 USD | 13,660 USD | 11,023 USD | 13,250 USD | 15.911.532 Stk. | |
13,300 USD | 13,670 USD | 12,790 USD | 13,560 USD | 5.581.729 Stk. | |
13,750 USD | 14,300 USD | 13,620 USD | 13,950 USD | 3.968.813 Stk. | |
14,100 USD | 14,290 USD | 13,550 USD | 13,650 USD | 2.957.140 Stk. | |
13,720 USD | 13,720 USD | 13,170 USD | 13,170 USD | 2.765.183 Stk. | |
13,040 USD | 13,080 USD | 12,870 USD | 13,030 USD | 2.310.977 Stk. | |
13,000 USD | 13,050 USD | 12,815 USD | 12,980 USD | 1.718.141 Stk. | |
12,990 USD | 12,990 USD | 12,480 USD | 12,760 USD | 2.631.201 Stk. | |
12,820 USD | 12,925 USD | 12,470 USD | 12,490 USD | 1.964.224 Stk. | |
12,640 USD | 12,710 USD | 12,180 USD | 12,330 USD | 2.797.075 Stk. | |
12,510 USD | 12,560 USD | 12,120 USD | 12,150 USD | 1.818.542 Stk. | |
12,100 USD | 12,290 USD | 12,000 USD | 12,240 USD | 2.347.145 Stk. | |
12,230 USD | 12,320 USD | 12,045 USD | 12,080 USD | 5.354.933 Stk. |