Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
22,800 EUR -0,600 EUR · -2,56 % 17.05.2024, 21:59:27 · 0 Stk. | ||||||
22,800 EUR 0,000 EUR · 0,00 % gestern, 10:00:01 · unbekannt | ||||||
Frankfurt verzögert | 23,000 EUR 0,000 EUR · 0,00 % 17.05.2024, 15:59:48 · 200 Stk. | |||||
Nasdaq verzögert | 24,890 USD -0,300 USD · -1,19 % 17.05.2024, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 23,000 EUR -0,100 EUR · -0,43 % 17.05.2024, 22:31:33 · 2 Stk. | |||||
gettex Echtzeit | 23,200 EUR 0,000 EUR · 0,00 % 17.05.2024, 21:51:14 · 11 Stk. | |||||
Tradegate Echtzeit | 22,900 EUR -0,300 EUR · -1,29 % 17.05.2024, 22:26:47 · unbekannt | |||||
Berlin Echtzeit | 23,000 EUR -0,100 EUR · -0,43 % 17.05.2024, 20:08:20 · 0 Stk. | |||||
Düsseldorf Echtzeit | 22,900 EUR -0,200 EUR · -0,87 % 17.05.2024, 19:31:02 · 0 Stk. | |||||
München Echtzeit | 22,600 EUR -1,000 EUR · -4,24 % 17.05.2024, 08:06:43 · 0 Stk. | |||||
Quotrix Echtzeit | 22,500 EUR -1,000 EUR · -4,26 % 17.05.2024, 07:57:22 · 0 Stk. | |||||
Baader Bank Echtzeit | 22,900 EUR -0,300 EUR · -1,29 % 17.05.2024, 21:58:37 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
27,350 USD | 27,670 USD | 26,200 USD | 26,380 USD | 12.113.082 Stk. | |
24,330 USD | 25,155 USD | 24,120 USD | 24,910 USD | 13.861.188 Stk. | |
25,120 USD | 25,630 USD | 24,780 USD | 24,800 USD | 10.016.947 Stk. | |
24,740 USD | 24,800 USD | 23,800 USD | 23,880 USD | 10.039.155 Stk. | |
23,170 USD | 23,560 USD | 23,040 USD | 23,470 USD | 6.875.628 Stk. | |
25,410 USD | 25,730 USD | 24,635 USD | 25,040 USD | 12.984.974 Stk. | |
26,150 USD | 26,970 USD | 25,910 USD | 26,950 USD | 11.581.323 Stk. | |
26,600 USD | 27,000 USD | 26,160 USD | 26,280 USD | 5.672.892 Stk. | |
25,910 USD | 26,670 USD | 25,753 USD | 26,350 USD | 5.923.446 Stk. | |
27,975 USD | 29,360 USD | 27,960 USD | 28,990 USD | 17.457.090 Stk. | |
28,650 USD | 28,740 USD | 27,461 USD | 28,000 USD | 9.706.471 Stk. | |
29,880 USD | 29,950 USD | 28,955 USD | 29,200 USD | 13.230.167 Stk. | |
28,950 USD | 29,030 USD | 28,040 USD | 28,230 USD | 8.140.306 Stk. | |
26,600 USD | 27,070 USD | 26,010 USD | 27,030 USD | 12.610.248 Stk. | |
27,590 USD | 27,730 USD | 26,935 USD | 27,300 USD | 6.189.150 Stk. | |
27,060 USD | 27,390 USD | 26,405 USD | 26,690 USD | 5.230.213 Stk. | |
26,950 USD | 27,745 USD | 26,890 USD | 27,000 USD | 6.233.548 Stk. | |
26,250 USD | 26,690 USD | 26,040 USD | 26,400 USD | 6.655.911 Stk. | |
26,780 USD | 26,810 USD | 25,410 USD | 25,920 USD | 7.007.799 Stk. | |
25,330 USD | 25,360 USD | 24,950 USD | 25,210 USD | 7.410.392 Stk. | |
24,920 USD | 25,490 USD | 24,605 USD | 24,890 USD | 8.138.730 Stk. |