Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 3,200 USD -0,030 USD · -0,93 % gestern, 21:01:19 · 1.159 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,300 USD | 3,300 USD | 2,800 USD | 3,000 USD | 9.531 Stk. | |
3,000 USD | 3,600 USD | 3,000 USD | 3,300 USD | 4.290 Stk. | |
3,300 USD | 3,390 USD | 2,880 USD | 3,390 USD | 3.914 Stk. | |
3,400 USD | 3,400 USD | 3,150 USD | 3,350 USD | 1.504 Stk. | |
3,190 USD | 3,470 USD | 3,100 USD | 3,470 USD | 3.520 Stk. | |
3,490 USD | 3,490 USD | 3,110 USD | 3,210 USD | 1.998 Stk. | |
3,220 USD | 3,220 USD | 3,220 USD | 3,220 USD | 264 Stk. | |
3,240 USD | 3,290 USD | 3,180 USD | 3,290 USD | 4.093 Stk. | |
3,300 USD | 3,480 USD | 3,250 USD | 3,250 USD | 9.825 Stk. | |
3,470 USD | 3,470 USD | 3,000 USD | 3,010 USD | 19.557 Stk. | |
3,250 USD | 3,300 USD | 3,170 USD | 3,240 USD | 5.602 Stk. | |
3,250 USD | 3,490 USD | 3,250 USD | 3,300 USD | 16.676 Stk. | |
3,490 USD | 3,490 USD | 3,300 USD | 3,424 USD | 4.722 Stk. | |
3,490 USD | 3,600 USD | 3,350 USD | 3,390 USD | 43.766 Stk. | |
3,800 USD | 3,840 USD | 3,380 USD | 3,380 USD | 6.479 Stk. | |
3,500 USD | 3,800 USD | 3,200 USD | 3,200 USD | 7.565 Stk. | |
3,350 USD | 3,520 USD | 3,229 USD | 3,370 USD | 6.698 Stk. | |
3,500 USD | 3,500 USD | 3,020 USD | 3,150 USD | 9.797 Stk. | |
3,200 USD | 3,240 USD | 3,080 USD | 3,160 USD | 5.286 Stk. | |
3,200 USD | 3,350 USD | 3,200 USD | 3,280 USD | 1.908 Stk. | |
3,170 USD | 3,230 USD | 3,160 USD | 3,230 USD | 5.585 Stk. | |
3,020 USD | 3,350 USD | 3,018 USD | 3,200 USD | 16.114 Stk. |