Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
9.750,000 EUR 0,000 EUR · 0,00 % 17.05.2024, 08:12:49 · 0 Stk. | ||||||
9.750,000 EUR +20,000 EUR · +0,21 % 17.05.2024, 20:50:34 · unbekannt | ||||||
Frankfurt verzögert | 9.730,000 EUR -50,000 EUR · -0,51 % 17.05.2024, 08:05:59 · 0 Stk. | |||||
Brüssel verzögert | 9.770,000 EUR -30,000 EUR · -0,31 % 17.05.2024, 17:35:03 · 2 Stk. | |||||
Tradegate Echtzeit | 9.780,000 EUR +10,000 EUR · +0,10 % 17.05.2024, 22:26:45 · unbekannt | |||||
London verzögert | 9.430,000 EUR +50,000 EUR · +0,53 % 30.04.2024, 17:40:59 · 1 Stk. | |||||
LS Exchange Echtzeit | 9.750,000 EUR +20,000 EUR · +0,21 % 17.05.2024, 20:50:34 · unbekannt | |||||
Berlin Echtzeit | 9.770,000 EUR 0,000 EUR · 0,00 % 17.05.2024, 21:50:07 · 0 Stk. | |||||
Düsseldorf Echtzeit | 9.720,000 EUR -60,000 EUR · -0,61 % 17.05.2024, 08:12:06 · 0 Stk. | |||||
gettex Echtzeit | 9.730,000 EUR -100,000 EUR · -1,02 % 17.05.2024, 21:43:10 · 0 Stk. | |||||
München Echtzeit | 9.820,000 EUR 0,000 EUR · 0,00 % 17.05.2024, 08:06:12 · 0 Stk. | |||||
Quotrix Echtzeit | 9.770,000 EUR -60,000 EUR · -0,61 % 17.05.2024, 07:57:40 · 0 Stk. | |||||
Baader Bank Echtzeit | 9.780,000 EUR -10,000 EUR · -0,10 % 17.05.2024, 20:50:33 · unbekannt | |||||
Nasdaq OTC verzögert | · heute, 04:27:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9.040,000 EUR | 9.270,000 EUR | 9.040,000 EUR | 9.170,000 EUR | 626 Stk. | |
9.200,000 EUR | 9.320,000 EUR | 9.160,000 EUR | 9.320,000 EUR | 506 Stk. | |
9.270,000 EUR | 9.430,000 EUR | 9.270,000 EUR | 9.300,000 EUR | 338 Stk. | |
9.290,000 EUR | 9.390,000 EUR | 9.220,000 EUR | 9.390,000 EUR | 540 Stk. | |
9.400,000 EUR | 9.450,000 EUR | 9.340,000 EUR | 9.420,000 EUR | 293 Stk. | |
9.410,000 EUR | 9.470,000 EUR | 9.340,000 EUR | 9.390,000 EUR | 303 Stk. | |
9.360,000 EUR | 9.490,000 EUR | 9.360,000 EUR | 9.430,000 EUR | 657 Stk. | |
9.410,000 EUR | 9.410,000 EUR | 9.170,000 EUR | 9.240,000 EUR | 386 Stk. | |
9.240,000 EUR | 9.430,000 EUR | 9.200,000 EUR | 9.350,000 EUR | 376 Stk. | |
9.340,000 EUR | 9.430,000 EUR | 9.300,000 EUR | 9.360,000 EUR | 219 Stk. | |
9.330,000 EUR | 9.460,000 EUR | 9.310,000 EUR | 9.420,000 EUR | 800 Stk. | |
9.420,000 EUR | 9.580,000 EUR | 9.360,000 EUR | 9.570,000 EUR | 888 Stk. | |
9.570,000 EUR | 9.780,000 EUR | 9.570,000 EUR | 9.700,000 EUR | 469 Stk. | |
9.690,000 EUR | 9.880,000 EUR | 9.650,000 EUR | 9.870,000 EUR | 465 Stk. | |
9.920,000 EUR | 9.940,000 EUR | 9.720,000 EUR | 9.770,000 EUR | 490 Stk. | |
9.810,000 EUR | 9.860,000 EUR | 9.670,000 EUR | 9.820,000 EUR | 548 Stk. | |
9.840,000 EUR | 9.870,000 EUR | 9.740,000 EUR | 9.870,000 EUR | 336 Stk. | |
9.810,000 EUR | 9.910,000 EUR | 9.750,000 EUR | 9.800,000 EUR | 407 Stk. | |
9.800,000 EUR | 9.800,000 EUR | 9.680,000 EUR | 9.770,000 EUR | 245 Stk. |