Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
40,890 EUR -0,180 EUR · -0,44 % gestern, 15:47:57 · 0 Stk. | ||||||
41,210 EUR +0,530 EUR · +1,30 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 41,100 EUR +0,590 EUR · +1,46 % gestern, 08:07:59 · 0 Stk. | |||||
NYSE verzögert | 45,210 USD +0,600 USD · +1,35 % gestern, 22:00:02 · unbekannt | |||||
Toronto CNSX verzögert | 61,630 CAD +0,600 CAD · +0,98 % gestern, 21:59:42 · 100 Stk. | |||||
Tradegate Echtzeit | 41,680 EUR +0,500 EUR · +1,21 % gestern, 22:26:23 · unbekannt | |||||
LS Exchange Echtzeit | 41,210 EUR +0,530 EUR · +1,30 % gestern, 22:58:10 · unbekannt | |||||
gettex Echtzeit | 41,180 EUR +0,140 EUR · +0,34 % gestern, 21:43:15 · 0 Stk. | |||||
Berlin Echtzeit | 41,070 EUR +0,660 EUR · +1,63 % gestern, 08:08:05 · 0 Stk. | |||||
Düsseldorf Echtzeit | 40,770 EUR -0,100 EUR · -0,24 % gestern, 19:32:01 · 0 Stk. | |||||
Hannover Echtzeit | 41,110 EUR +0,610 EUR · +1,51 % gestern, 08:10:26 · 0 Stk. | |||||
München Echtzeit | 41,060 EUR +0,350 EUR · +0,86 % gestern, 08:04:15 · 0 Stk. | |||||
Quotrix Echtzeit | 41,210 EUR +0,660 EUR · +1,63 % gestern, 07:57:04 · 0 Stk. | |||||
Baader Bank Echtzeit | 41,690 EUR +0,515 EUR · +1,25 % gestern, 21:59:50 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
47,690 USD | 48,330 USD | 47,350 USD | 47,640 USD | 1.958.310 Stk. | |
48,550 USD | 48,640 USD | 47,970 USD | 48,420 USD | 3.290.873 Stk. | |
46,800 USD | 47,500 USD | 46,110 USD | 46,700 USD | 3.988.059 Stk. | |
47,260 USD | 47,700 USD | 45,990 USD | 46,580 USD | 2.451.659 Stk. | |
46,760 USD | 46,900 USD | 46,340 USD | 46,600 USD | 1.651.940 Stk. | |
46,040 USD | 47,210 USD | 45,750 USD | 47,080 USD | 1.003.598 Stk. | |
47,010 USD | 47,360 USD | 46,380 USD | 46,400 USD | 2.509.626 Stk. | |
46,780 USD | 47,040 USD | 46,440 USD | 46,920 USD | 2.796.769 Stk. | |
47,230 USD | 47,490 USD | 46,720 USD | 46,970 USD | 1.725.921 Stk. | |
47,080 USD | 47,580 USD | 46,900 USD | 47,550 USD | 1.161.351 Stk. | |
48,070 USD | 48,179 USD | 47,500 USD | 48,110 USD | 7.529.946 Stk. | |
47,610 USD | 47,985 USD | 47,170 USD | 47,940 USD | 7.343.759 Stk. | |
48,000 USD | 48,000 USD | 47,010 USD | 47,490 USD | 1.758.193 Stk. | |
47,500 USD | 47,625 USD | 46,770 USD | 47,050 USD | 990.966 Stk. | |
47,170 USD | 47,280 USD | 46,450 USD | 46,490 USD | 1.337.001 Stk. | |
46,170 USD | 46,610 USD | 45,960 USD | 46,090 USD | 952.168 Stk. | |
46,170 USD | 46,320 USD | 44,730 USD | 44,760 USD | 7.179.473 Stk. | |
44,650 USD | 45,370 USD | 44,650 USD | 45,350 USD | 4.044.654 Stk. | |
45,490 USD | 45,630 USD | 45,090 USD | 45,320 USD | 1.635.199 Stk. | |
44,730 USD | 44,830 USD | 43,960 USD | 44,150 USD | 1.698.391 Stk. | |
44,350 USD | 44,690 USD | 44,250 USD | 44,610 USD | 2.120.330 Stk. | |
44,450 USD | 45,310 USD | 44,230 USD | 45,210 USD | 1.776.976 Stk. |