Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 15,230 USD -0,070 USD · -0,46 % 31.05.2024, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,470 USD | 16,050 USD | 15,470 USD | 15,860 USD | 3.590 Stk. | |
16,080 USD | 16,080 USD | 16,080 USD | 16,080 USD | 153 Stk. | |
16,015 USD | 16,015 USD | 15,740 USD | 15,740 USD | 1.434 Stk. | |
15,660 USD | 15,849 USD | 15,350 USD | 15,450 USD | 5.260 Stk. | |
15,690 USD | 15,690 USD | 15,230 USD | 15,330 USD | 2.790 Stk. | |
15,300 USD | 15,300 USD | 14,970 USD | 15,240 USD | 7.152 Stk. | |
14,950 USD | 15,060 USD | 14,880 USD | 15,060 USD | 2.544 Stk. | |
14,900 USD | 15,500 USD | 14,900 USD | 15,500 USD | 5.485 Stk. | |
15,510 USD | 15,510 USD | 15,140 USD | 15,290 USD | 2.170 Stk. | |
15,500 USD | 15,720 USD | 15,500 USD | 15,500 USD | 1.756 Stk. | |
15,500 USD | 15,500 USD | 15,260 USD | 15,460 USD | 1.163 Stk. | |
15,460 USD | 15,460 USD | 15,220 USD | 15,400 USD | 723 Stk. | |
15,350 USD | 15,350 USD | 15,220 USD | 15,320 USD | 548 Stk. | |
15,280 USD | 15,360 USD | 15,280 USD | 15,360 USD | 1.326 Stk. | |
15,350 USD | 15,385 USD | 15,070 USD | 15,385 USD | 7.976 Stk. | |
15,350 USD | 15,350 USD | 15,200 USD | 15,240 USD | 2.382 Stk. | |
15,240 USD | 15,240 USD | 15,240 USD | 15,240 USD | 0 Stk. | |
15,366 USD | 15,366 USD | 15,200 USD | 15,260 USD | 2.032 Stk. | |
15,260 USD | 15,660 USD | 15,260 USD | 15,660 USD | 8.834 Stk. | |
15,380 USD | 15,380 USD | 15,165 USD | 15,300 USD | 2.374 Stk. | |
15,300 USD | 15,490 USD | 15,230 USD | 15,230 USD | 6.949 Stk. |