Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
23,740 EUR -0,340 EUR · -1,41 % 11.06.2024, 21:19:49 · 0 Stk. | ||||||
23,580 EUR -0,490 EUR · -2,04 % 11.06.2024, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 24,110 EUR +0,350 EUR · +1,47 % 11.06.2024, 09:59:01 · 0 Stk. | |||||
NYSE verzögert | 25,770 USD -0,470 USD · -1,79 % 11.06.2024, 22:00:02 · unbekannt | |||||
Toronto CNSX verzögert | 35,480 CAD -0,640 CAD · -1,77 % 11.06.2024, 21:59:40 · 200 Stk. | |||||
London verzögert | 32,180 CAD +8,171 CAD · +34,03 % 04.03.2024, 15:30:00 · 570 Stk. | |||||
Berlin Echtzeit | 24,120 EUR +0,330 EUR · +1,39 % 11.06.2024, 08:08:09 · 0 Stk. | |||||
Düsseldorf Echtzeit | 23,790 EUR -0,350 EUR · -1,45 % 11.06.2024, 19:31:53 · 0 Stk. | |||||
gettex Echtzeit | 24,010 EUR -0,270 EUR · -1,11 % 11.06.2024, 21:43:07 · 0 Stk. | |||||
München Echtzeit | 24,120 EUR +0,300 EUR · +1,26 % 11.06.2024, 08:00:13 · 0 Stk. | |||||
Quotrix Echtzeit | 24,340 EUR +0,290 EUR · +1,21 % 11.06.2024, 07:57:04 · 0 Stk. | |||||
Baader Bank Echtzeit | 24,020 EUR -0,365 EUR · -1,50 % 11.06.2024, 21:59:57 · unbekannt | |||||
LS Exchange Echtzeit | 23,580 EUR -0,490 EUR · -2,04 % 11.06.2024, 22:58:10 · unbekannt | |||||
Tradegate Echtzeit | 24,020 EUR -0,370 EUR · -1,52 % 11.06.2024, 22:02:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
26,000 USD | 26,140 USD | 25,650 USD | 25,690 USD | 2.454.242 Stk. | |
25,690 USD | 26,045 USD | 25,690 USD | 26,010 USD | 1.745.478 Stk. | |
26,100 USD | 26,270 USD | 26,005 USD | 26,150 USD | 1.785.672 Stk. | |
26,150 USD | 26,450 USD | 26,120 USD | 26,390 USD | 2.485.465 Stk. | |
26,440 USD | 26,810 USD | 26,310 USD | 26,690 USD | 2.173.897 Stk. | |
26,640 USD | 26,690 USD | 26,405 USD | 26,450 USD | 7.058.147 Stk. | |
26,240 USD | 26,410 USD | 26,080 USD | 26,370 USD | 7.491.366 Stk. | |
26,290 USD | 26,515 USD | 26,190 USD | 26,270 USD | 2.732.668 Stk. | |
26,450 USD | 26,600 USD | 26,012 USD | 26,140 USD | 3.350.948 Stk. | |
26,250 USD | 26,645 USD | 26,210 USD | 26,540 USD | 5.762.897 Stk. | |
26,490 USD | 26,650 USD | 26,060 USD | 26,200 USD | 1.672.268 Stk. | |
25,970 USD | 25,970 USD | 25,590 USD | 25,630 USD | 1.593.649 Stk. | |
25,660 USD | 25,850 USD | 25,580 USD | 25,660 USD | 2.935.135 Stk. | |
25,790 USD | 25,990 USD | 25,525 USD | 25,960 USD | 2.512.889 Stk. | |
25,940 USD | 26,030 USD | 25,680 USD | 25,880 USD | 1.712.081 Stk. | |
25,680 USD | 25,890 USD | 25,620 USD | 25,810 USD | 1.631.148 Stk. | |
25,860 USD | 25,930 USD | 25,502 USD | 25,820 USD | 1.254.260 Stk. | |
25,860 USD | 26,020 USD | 25,689 USD | 25,870 USD | 2.035.490 Stk. | |
25,690 USD | 25,995 USD | 25,645 USD | 25,850 USD | 1.434.845 Stk. | |
25,760 USD | 26,270 USD | 25,760 USD | 26,240 USD | 1.549.948 Stk. | |
26,050 USD | 26,120 USD | 25,700 USD | 25,770 USD | 1.654.868 Stk. |