AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Chemie

Alle Kurse zu Marshall Boya

WKN
893027
Land
Türkei 🇹🇷
ISIN
TRAMRSHL91E9
Ticker
MRSHL
• MBV
• Istanbul Stock Exchange
1.918,000 TRY
+13,000 TRY+0,68 %
Geld
1.918,000 TRY
(93 Stk.)
Brief
1.920,000 TRY
(30 Stk.)
Marktkapitalisierung
605,80 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
52,77 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
1.918,000 TRY
+13,000 TRY · +0,68 %
heute, 17:09:34 · 1 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Marshall Boya

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2.340,000 TRY2.341,000 TRY2.162,000 TRY2.181,000 TRY41.155 Stk.
2.182,000 TRY2.240,000 TRY2.180,000 TRY2.212,000 TRY28.803 Stk.
2.225,000 TRY2.235,000 TRY2.120,000 TRY2.183,000 TRY33.399 Stk.
2.206,000 TRY2.206,000 TRY2.169,000 TRY2.196,000 TRY25.853 Stk.
2.225,000 TRY2.225,000 TRY2.166,000 TRY2.190,000 TRY26.702 Stk.
2.220,000 TRY2.220,000 TRY2.154,000 TRY2.180,000 TRY29.327 Stk.
2.181,000 TRY2.181,000 TRY2.121,000 TRY2.136,000 TRY27.129 Stk.
2.138,000 TRY2.349,000 TRY2.136,000 TRY2.247,000 TRY135.083 Stk.
2.295,000 TRY2.295,000 TRY2.181,000 TRY2.198,000 TRY43.044 Stk.
2.198,000 TRY2.295,000 TRY2.172,000 TRY2.211,000 TRY58.314 Stk.
2.211,000 TRY2.314,000 TRY2.211,000 TRY2.253,000 TRY60.784 Stk.
2.253,000 TRY2.270,000 TRY2.152,000 TRY2.172,000 TRY34.294 Stk.
2.186,000 TRY2.244,000 TRY2.100,000 TRY2.125,000 TRY34.069 Stk.
2.160,000 TRY2.160,000 TRY2.050,000 TRY2.078,000 TRY33.271 Stk.
2.100,000 TRY2.160,000 TRY2.066,000 TRY2.095,000 TRY28.134 Stk.
2.096,000 TRY2.105,000 TRY2.033,000 TRY2.040,000 TRY21.468 Stk.
2.040,000 TRY2.098,000 TRY2.038,000 TRY2.045,000 TRY26.684 Stk.
2.045,000 TRY2.062,000 TRY1.960,000 TRY1.980,000 TRY31.344 Stk.
1.981,000 TRY2.039,000 TRY1.975,000 TRY1.995,000 TRY35.616 Stk.
1.996,000 TRY2.005,000 TRY1.911,000 TRY1.933,000 TRY18.829 Stk.
1.933,000 TRY1.952,000 TRY1.880,000 TRY1.905,000 TRY18.871 Stk.
1.905,000 TRY1.960,000 TRY1.887,000 TRY1.918,000 TRY22.903 Stk.
Werbung ausblenden