Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
19,100 EUR 0,000 EUR · 0,00 % heute, 09:10:20 · 0 Stk. | ||||||
19,100 EUR 0,000 EUR · 0,00 % heute, 09:05:19 · unbekannt | ||||||
Frankfurt verzögert | 19,100 EUR -0,100 EUR · -0,52 % gestern, 21:49:59 · 0 Stk. | |||||
Nasdaq OTC verzögert | 20,700 USD -0,160 USD · -0,77 % gestern, 21:54:20 · 100 Stk. | |||||
Toronto CNSX verzögert | 28,285 CAD -0,375 CAD · -1,31 % gestern, 21:42:55 · 200 Stk. | |||||
LS Exchange Echtzeit | 19,100 EUR 0,000 EUR · 0,00 % heute, 09:05:19 · unbekannt | |||||
Berlin Echtzeit | 19,300 EUR +0,100 EUR · +0,52 % heute, 08:14:38 · 0 Stk. | |||||
Düsseldorf Echtzeit | 19,000 EUR 0,000 EUR · 0,00 % heute, 08:11:52 · 0 Stk. | |||||
gettex Echtzeit | 19,200 EUR 0,000 EUR · 0,00 % heute, 09:14:08 · 0 Stk. | |||||
München Echtzeit | 19,200 EUR 0,000 EUR · 0,00 % heute, 08:09:46 · 0 Stk. | |||||
Quotrix Echtzeit | 19,300 EUR -0,100 EUR · -0,52 % heute, 07:57:04 · 0 Stk. | |||||
Baader Bank Echtzeit | 19,300 EUR 0,000 EUR · 0,00 % heute, 09:05:16 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,670 USD | 22,780 USD | 22,538 USD | 22,760 USD | 14.770 Stk. | |
22,670 USD | 22,710 USD | 22,470 USD | 22,630 USD | 65.827 Stk. | |
22,470 USD | 22,580 USD | 22,042 USD | 22,508 USD | 33.967 Stk. | |
22,510 USD | 22,590 USD | 22,170 USD | 22,320 USD | 38.906 Stk. | |
22,195 USD | 22,520 USD | 22,090 USD | 22,410 USD | 174.801 Stk. | |
22,740 USD | 22,740 USD | 22,210 USD | 22,320 USD | 10.238 Stk. | |
22,300 USD | 22,320 USD | 21,800 USD | 22,030 USD | 113.583 Stk. | |
20,720 USD | 21,750 USD | 20,720 USD | 21,480 USD | 118.110 Stk. | |
21,550 USD | 21,720 USD | 21,240 USD | 21,240 USD | 125.284 Stk. | |
21,300 USD | 21,714 USD | 21,300 USD | 21,650 USD | 114.391 Stk. | |
21,920 USD | 22,270 USD | 21,898 USD | 22,260 USD | 194.935 Stk. | |
22,176 USD | 22,200 USD | 21,450 USD | 21,670 USD | 164.422 Stk. | |
21,320 USD | 21,793 USD | 21,320 USD | 21,630 USD | 22.163 Stk. | |
21,700 USD | 21,880 USD | 21,460 USD | 21,690 USD | 130.341 Stk. | |
21,370 USD | 21,370 USD | 20,460 USD | 20,567 USD | 113.996 Stk. | |
20,220 USD | 20,446 USD | 19,960 USD | 20,280 USD | 86.908 Stk. | |
20,520 USD | 20,530 USD | 20,270 USD | 20,440 USD | 46.855 Stk. | |
20,890 USD | 21,050 USD | 20,880 USD | 21,020 USD | 77.250 Stk. | |
20,780 USD | 20,880 USD | 20,500 USD | 20,570 USD | 60.478 Stk. | |
20,620 USD | 20,860 USD | 20,620 USD | 20,860 USD | 54.543 Stk. | |
20,780 USD | 20,810 USD | 20,400 USD | 20,700 USD | 83.290 Stk. |