Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1.448,000 EUR -52,000 EUR · -3,47 % heute, 21:39:12 · 5 Stk. | ||||||
1.413,500 EUR -78,000 EUR · -5,23 % heute, 22:30:46 · unbekannt | ||||||
Frankfurt verzögert | 1.525,500 EUR -0,500 EUR · -0,03 % heute, 19:57:48 · 14 Stk. | |||||
Nasdaq verzögert | 1.537,020 USD -81,680 USD · -5,05 % heute, 21:59:52 · 100 Stk. | |||||
Tradegate Echtzeit | 1.424,500 EUR -77,500 EUR · -5,16 % heute, 22:26:45 · unbekannt | |||||
LS Exchange Echtzeit | 1.425,000 EUR -86,500 EUR · -5,72 % heute, 22:30:54 · 2 Stk. | |||||
London verzögert | 1.690,000 USD +40,000 USD · +2,42 % heute, 17:34:59 · 199 Stk. | |||||
gettex Echtzeit | 1.428,500 EUR -70,500 EUR · -4,70 % heute, 21:58:50 · 1 Stk. | |||||
Düsseldorf Echtzeit | 1.446,000 EUR -63,500 EUR · -4,21 % heute, 21:38:43 · 30 Stk. | |||||
Quotrix Echtzeit | 1.496,500 EUR -24,000 EUR · -1,58 % heute, 20:59:51 · 2 Stk. | |||||
München Echtzeit | 1.413,500 EUR -92,500 EUR · -6,14 % heute, 21:49:40 · 7 Stk. | |||||
Berlin Echtzeit | 1.510,500 EUR -31,000 EUR · -2,01 % heute, 09:45:26 · 3 Stk. | |||||
Baader Bank Echtzeit | 1.421,500 EUR -76,000 EUR · -5,08 % heute, 21:59:51 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.199,010 USD | 1.215,420 USD | 1.063,170 USD | 1.065,030 USD | 2.493.603 Stk. | |
1.015,530 USD | 1.109,325 USD | 1.010,000 USD | 1.028,270 USD | 1.924.884 Stk. | |
1.055,000 USD | 1.142,302 USD | 1.041,762 USD | 1.129,420 USD | 1.540.225 Stk. | |
1.201,010 USD | 1.242,000 USD | 1.172,820 USD | 1.223,010 USD | 1.560.962 Stk. | |
1.273,850 USD | 1.339,000 USD | 1.260,100 USD | 1.268,810 USD | 1.387.032 Stk. | |
1.278,200 USD | 1.319,000 USD | 1.251,300 USD | 1.257,450 USD | 996.768 Stk. | |
1.198,390 USD | 1.259,898 USD | 1.190,000 USD | 1.233,120 USD | 859.016 Stk. | |
1.230,000 USD | 1.303,000 USD | 1.200,990 USD | 1.263,640 USD | 1.053.370 Stk. | |
1.289,990 USD | 1.301,990 USD | 1.178,530 USD | 1.180,480 USD | 1.403.844 Stk. | |
1.217,940 USD | 1.264,151 USD | 1.203,000 USD | 1.245,960 USD | 875.725 Stk. | |
1.226,480 USD | 1.298,690 USD | 1.226,480 USD | 1.297,630 USD | 926.786 Stk. | |
1.379,600 USD | 1.520,340 USD | 1.351,090 USD | 1.503,470 USD | 2.058.643 Stk. | |
1.494,100 USD | 1.518,900 USD | 1.435,450 USD | 1.439,980 USD | 1.365.555 Stk. | |
1.500,980 USD | 1.585,000 USD | 1.469,000 USD | 1.584,500 USD | 1.652.932 Stk. | |
1.597,000 USD | 1.728,960 USD | 1.551,420 USD | 1.727,240 USD | 1.671.697 Stk. | |
1.730,000 USD | 1.740,000 USD | 1.645,000 USD | 1.655,420 USD | 1.297.751 Stk. | |
1.663,000 USD | 1.718,000 USD | 1.620,150 USD | 1.647,000 USD | 1.033.930 Stk. | |
1.669,210 USD | 1.670,000 USD | 1.530,326 USD | 1.544,070 USD | 1.158.811 Stk. | |
1.540,000 USD | 1.684,995 USD | 1.528,000 USD | 1.684,840 USD | 1.206.856 Stk. | |
1.650,000 USD | 1.691,550 USD | 1.610,020 USD | 1.675,350 USD | 1.079.936 Stk. | |
1.650,000 USD | 1.659,070 USD | 1.611,180 USD | 1.618,430 USD | 734.425 Stk. |