Aktie • Papierindustrie
Alle Kurse zu Mondi
- WKN
- A3E2FD
- ISIN
- GB00BMWC6P49
- Land
- Großbritannien 🇬🇧
- Ticker
- MNDI • KYC0
- WKN
- A3E2FD
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00BMWC6P49
- Ticker
- MNDI • KYC0
•
1.595,500 GBp
+4,000 GBp+0,25 %
Geld
1.595,500 GBp
(859 Stk.)
Brief
1.597,000 GBp
(1.009 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 18,550 EUR -0,010 EUR · -0,05 % heute, 13:32:20 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 18,600 EUR +0,100 EUR · +0,54 % heute, 14:31:11 · unbekannt | |||||
Frankfurt verzögert | 18,370 EUR -0,070 EUR · -0,38 % heute, 08:20:41 · 0 Stk. | |||||
London verzögert | 1.595,500 GBp +4,000 GBp · +0,25 % heute, 14:14:28 · 148 Stk. | |||||
Nasdaq OTC verzögert | 21,074 USD +1,834 USD · +9,53 % 14.05.2024, 20:30:08 · 173 Stk. | |||||
Tradegate Echtzeit | 18,600 EUR -0,220 EUR · -1,17 % heute, 11:23:19 · 4 Stk. | |||||
Berlin Echtzeit | 18,740 EUR -0,070 EUR · -0,37 % heute, 14:10:07 · 0 Stk. | |||||
Düsseldorf Echtzeit | 18,560 EUR -0,030 EUR · -0,16 % heute, 12:31:57 · 0 Stk. | |||||
gettex Echtzeit | 18,800 EUR 0,000 EUR · 0,00 % heute, 14:14:11 · 0 Stk. | |||||
Hannover Echtzeit | 18,470 EUR +0,180 EUR · +0,98 % heute, 08:26:46 · 0 Stk. | |||||
München Echtzeit | 18,670 EUR +0,160 EUR · +0,86 % heute, 08:10:01 · 0 Stk. | |||||
Quotrix Echtzeit | 18,840 EUR +0,250 EUR · +1,34 % heute, 07:57:09 · 0 Stk. | |||||
Baader Bank Echtzeit | 18,800 EUR +0,020 EUR · +0,11 % heute, 14:20:03 · unbekannt | |||||
LS Exchange Echtzeit | 18,600 EUR -0,070 EUR · -0,37 % heute, 14:31:11 · unbekannt | |||||
Times & Sales
Historische Kurse zu Mondi
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.508,000 GBp | 1.528,000 GBp | 1.494,500 GBp | 1.526,500 GBp | 3.494.449 Stk. | |
| 1.514,500 GBp | 1.525,587 GBp | 1.496,500 GBp | 1.500,000 GBp | 1.942.889 Stk. | |
| 1.504,000 GBp | 1.516,500 GBp | 1.492,500 GBp | 1.516,500 GBp | 2.448.512 Stk. | |
| 1.517,000 GBp | 1.520,000 GBp | 1.482,000 GBp | 1.492,500 GBp | 2.587.296 Stk. | |
| 1.499,000 GBp | 1.516,000 GBp | 1.489,000 GBp | 1.508,500 GBp | 1.462.163 Stk. | |
| 1.509,000 GBp | 1.533,000 GBp | 1.509,000 GBp | 1.533,000 GBp | 1.176.223 Stk. | |
| 1.539,500 GBp | 1.556,500 GBp | 1.519,000 GBp | 1.519,000 GBp | 1.191.775 Stk. | |
| 1.531,000 GBp | 1.531,000 GBp | 1.518,500 GBp | 1.520,000 GBp | 548.443 Stk. | |
| 1.513,500 GBp | 1.555,000 GBp | 1.513,500 GBp | 1.554,000 GBp | 1.404.614 Stk. | |
| 1.553,000 GBp | 1.578,500 GBp | 1.524,500 GBp | 1.563,500 GBp | 1.863.201 Stk. | |
| 1.580,000 GBp | 1.618,000 GBp | 1.518,500 GBp | 1.563,000 GBp | 3.004.399 Stk. | |
| 1.570,000 GBp | 1.592,000 GBp | 1.548,500 GBp | 1.569,000 GBp | 1.686.417 Stk. | |
| 1.570,500 GBp | 1.596,500 GBp | 1.566,500 GBp | 1.586,000 GBp | 1.053.229 Stk. | |
| 1.592,500 GBp | 1.592,500 GBp | 1.573,500 GBp | 1.575,500 GBp | 1.061.593 Stk. | |
| 1.574,000 GBp | 1.580,500 GBp | 1.568,500 GBp | 1.579,500 GBp | 628.228 Stk. | |
| 1.578,500 GBp | 1.617,500 GBp | 1.572,000 GBp | 1.592,500 GBp | 1.175.082 Stk. | |
| 1.601,000 GBp | 1.608,500 GBp | 1.590,000 GBp | 1.599,000 GBp | 787.504 Stk. | |
| 1.599,500 GBp | 1.601,000 GBp | 1.585,500 GBp | 1.601,000 GBp | 788.123 Stk. | |
| 1.600,000 GBp | 1.602,500 GBp | 1.588,000 GBp | 1.591,500 GBp | 832.582 Stk. |