Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
45,600 EUR +0,600 EUR · +1,33 % 17.05.2024, 15:34:06 · 0 Stk. | ||||||
Frankfurt verzögert | 44,800 EUR +0,600 EUR · +1,36 % 17.05.2024, 08:02:49 · 0 Stk. | |||||
Nasdaq OTC verzögert | 49,780 USD +0,500 USD · +1,01 % 17.05.2024, 21:59:51 · 404 Stk. | |||||
gettex Echtzeit | 45,800 EUR +0,400 EUR · +0,88 % 17.05.2024, 21:43:44 · 0 Stk. | |||||
München Echtzeit | 45,400 EUR +0,600 EUR · +1,34 % 17.05.2024, 12:07:35 · 5 Stk. | |||||
Düsseldorf Echtzeit | 45,200 EUR +0,400 EUR · +0,89 % 17.05.2024, 19:30:47 · 0 Stk. | |||||
Quotrix Echtzeit | 45,400 EUR -0,200 EUR · -0,44 % 17.05.2024, 07:57:29 · 0 Stk. | |||||
Baader Bank Echtzeit | 45,900 EUR +0,600 EUR · +1,32 % 17.05.2024, 20:25:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
44,390 USD | 44,910 USD | 44,390 USD | 44,910 USD | 23.472 Stk. | |
46,065 USD | 46,880 USD | 46,065 USD | 46,796 USD | 26.696 Stk. | |
46,190 USD | 46,190 USD | 45,768 USD | 45,980 USD | 32.798 Stk. | |
44,890 USD | 45,740 USD | 44,800 USD | 45,080 USD | 16.953 Stk. | |
44,070 USD | 44,330 USD | 43,810 USD | 44,210 USD | 61.298 Stk. | |
44,380 USD | 44,490 USD | 44,080 USD | 44,300 USD | 29.130 Stk. | |
44,138 USD | 44,450 USD | 43,910 USD | 43,910 USD | 19.910 Stk. | |
42,200 USD | 44,390 USD | 42,200 USD | 44,080 USD | 22.114 Stk. | |
43,854 USD | 44,170 USD | 43,720 USD | 44,110 USD | 29.700 Stk. | |
43,655 USD | 43,740 USD | 43,360 USD | 43,520 USD | 16.808 Stk. | |
44,260 USD | 44,790 USD | 44,260 USD | 44,640 USD | 27.744 Stk. | |
45,210 USD | 45,450 USD | 45,014 USD | 45,230 USD | 36.955 Stk. | |
46,350 USD | 46,626 USD | 46,340 USD | 46,565 USD | 25.508 Stk. | |
47,360 USD | 47,650 USD | 47,070 USD | 47,580 USD | 24.991 Stk. | |
48,860 USD | 49,200 USD | 48,830 USD | 48,940 USD | 33.084 Stk. | |
48,175 USD | 48,450 USD | 48,168 USD | 48,300 USD | 17.489 Stk. | |
47,830 USD | 48,390 USD | 47,830 USD | 48,380 USD | 16.336 Stk. | |
48,410 USD | 48,610 USD | 48,185 USD | 48,510 USD | 26.914 Stk. | |
49,486 USD | 49,560 USD | 49,280 USD | 49,280 USD | 41.204 Stk. | |
49,750 USD | 50,000 USD | 49,730 USD | 49,780 USD | 17.436 Stk. |