Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
38,200 EUR -0,800 EUR · -2,05 % gestern, 16:37:48 · 100 Stk. | ||||||
37,400 EUR -1,600 EUR · -4,10 % gestern, 22:57:20 · unbekannt | ||||||
Frankfurt verzögert | 38,600 EUR -0,500 EUR · -1,28 % gestern, 17:09:24 · 100 Stk. | |||||
London verzögert | 41,000 USD -2,000 USD · -4,65 % gestern, 17:35:18 · unbekannt | |||||
München Echtzeit | 38,200 EUR -1,300 EUR · -3,29 % gestern, 21:59:54 · 2 Stk. | |||||
gettex Echtzeit | 38,300 EUR -1,100 EUR · -2,79 % gestern, 21:46:52 · 5 Stk. | |||||
Nasdaq OTC verzögert | 41,950 USD -1,050 USD · -2,44 % 21.05.2024, 18:31:09 · 700 Stk. | |||||
LS Exchange Echtzeit | 37,400 EUR -2,600 EUR · -6,50 % gestern, 22:57:20 · unbekannt | |||||
Quotrix Echtzeit | 38,400 EUR -1,500 EUR · -3,76 % gestern, 15:08:53 · 26 Stk. | |||||
Düsseldorf Echtzeit | 37,500 EUR -1,500 EUR · -3,85 % gestern, 19:31:50 · 0 Stk. | |||||
Baader Bank Echtzeit | 37,950 EUR -1,800 EUR · -4,53 % gestern, 21:56:43 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
40,000 USD | 42,500 USD | 40,000 USD | 40,350 USD | 144.007 Stk. | |
40,750 USD | 41,350 USD | 40,500 USD | 41,000 USD | 46.191 Stk. | |
41,000 USD | 41,500 USD | 40,500 USD | 41,050 USD | 48.247 Stk. | |
41,150 USD | 41,500 USD | 40,300 USD | 40,350 USD | 24.810 Stk. | |
41,050 USD | 43,450 USD | 41,050 USD | 42,450 USD | 132.226 Stk. | |
42,250 USD | 42,950 USD | 41,750 USD | 42,050 USD | 42.491 Stk. | |
42,450 USD | 42,500 USD | 41,850 USD | 42,150 USD | 81.643 Stk. | |
42,050 USD | 42,500 USD | 41,950 USD | 42,250 USD | 55.516 Stk. | |
42,450 USD | 42,500 USD | 42,050 USD | 42,450 USD | 20.882 Stk. | |
42,400 USD | 42,400 USD | 41,750 USD | 42,150 USD | 23.759 Stk. | |
42,300 USD | 42,800 USD | 42,150 USD | 42,500 USD | 65.621 Stk. | |
42,200 USD | 43,450 USD | 42,100 USD | 43,450 USD | 60.182 Stk. | |
43,450 USD | 45,600 USD | 42,750 USD | 45,250 USD | 42.914 Stk. | |
44,950 USD | 46,700 USD | 44,650 USD | 46,400 USD | 76.104 Stk. | |
46,850 USD | 46,850 USD | 45,300 USD | 46,600 USD | 68.186 Stk. | |
45,800 USD | 46,550 USD | 45,700 USD | 45,700 USD | 83.919 Stk. | |
45,500 USD | 46,150 USD | 43,250 USD | 43,400 USD | 64.109 Stk. | |
43,650 USD | 45,500 USD | 43,550 USD | 45,500 USD | 61.616 Stk. | |
45,400 USD | 45,400 USD | 44,150 USD | 44,250 USD | 54.159 Stk. | |
44,250 USD | 44,350 USD | 42,500 USD | 43,000 USD | 55.627 Stk. | |
43,000 USD | 43,000 USD | 40,800 USD | 41,000 USD | 88.251 Stk. |