Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 2,570 USD -0,040 USD · -1,53 % 17.05.2024, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,880 USD | 15,175 USD | 14,510 USD | 14,740 USD | 69.487 Stk. | |
14,760 USD | 15,660 USD | 14,600 USD | 14,820 USD | 80.600 Stk. | |
15,030 USD | 15,600 USD | 15,000 USD | 15,590 USD | 36.559 Stk. | |
15,770 USD | 17,210 USD | 15,672 USD | 16,850 USD | 46.865 Stk. | |
14,500 USD | 14,500 USD | 4,160 USD | 5,045 USD | 2.479.796 Stk. | |
4,450 USD | 4,620 USD | 3,840 USD | 3,940 USD | 656.035 Stk. | |
3,940 USD | 4,200 USD | 3,750 USD | 3,750 USD | 219.944 Stk. | |
3,790 USD | 3,850 USD | 3,370 USD | 3,580 USD | 182.988 Stk. | |
3,450 USD | 3,560 USD | 3,020 USD | 3,050 USD | 207.480 Stk. | |
2,910 USD | 3,160 USD | 2,910 USD | 2,995 USD | 152.473 Stk. | |
2,990 USD | 3,050 USD | 2,630 USD | 2,700 USD | 227.872 Stk. | |
2,620 USD | 2,780 USD | 2,550 USD | 2,610 USD | 70.379 Stk. | |
2,650 USD | 2,680 USD | 2,570 USD | 2,610 USD | 31.699 Stk. | |
2,690 USD | 2,730 USD | 2,560 USD | 2,630 USD | 35.665 Stk. | |
2,630 USD | 2,950 USD | 2,610 USD | 2,840 USD | 84.111 Stk. | |
2,960 USD | 2,984 USD | 2,860 USD | 2,900 USD | 32.334 Stk. | |
2,900 USD | 2,900 USD | 2,775 USD | 2,830 USD | 26.317 Stk. | |
2,737 USD | 2,859 USD | 2,630 USD | 2,680 USD | 97.057 Stk. | |
2,640 USD | 2,740 USD | 2,610 USD | 2,610 USD | 23.233 Stk. | |
2,710 USD | 2,710 USD | 2,550 USD | 2,570 USD | 31.138 Stk. |