Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
74,500 EUR -1,500 EUR · -1,97 % 17.05.2024, 21:59:22 · 0 Stk. | ||||||
75,500 EUR -1,500 EUR · -1,95 % 17.05.2024, 21:59:51 · unbekannt | ||||||
Frankfurt verzögert | 75,500 EUR -1,500 EUR · -1,95 % 17.05.2024, 21:55:01 · 0 Stk. | |||||
NYSE verzögert | 82,170 USD -1,570 USD · -1,87 % 17.05.2024, 22:00:02 · unbekannt | |||||
Berlin Echtzeit | 76,000 EUR -1,500 EUR · -1,94 % 17.05.2024, 08:08:22 · 0 Stk. | |||||
Düsseldorf Echtzeit | 75,000 EUR -0,500 EUR · -0,66 % 17.05.2024, 19:30:08 · 0 Stk. | |||||
gettex Echtzeit | 76,000 EUR -0,500 EUR · -0,65 % 17.05.2024, 21:43:31 · 0 Stk. | |||||
München Echtzeit | 78,000 EUR -0,500 EUR · -0,64 % 17.05.2024, 08:06:43 · 0 Stk. | |||||
Quotrix Echtzeit | 77,000 EUR -1,000 EUR · -1,28 % 17.05.2024, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 76,250 EUR -0,750 EUR · -0,97 % 17.05.2024, 21:35:11 · unbekannt | |||||
LS Exchange Echtzeit | 75,500 EUR -1,500 EUR · -1,95 % 17.05.2024, 21:59:51 · unbekannt | |||||
Tradegate Echtzeit | 75,500 EUR -1,500 EUR · -1,95 % 17.05.2024, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
86,210 USD | 86,390 USD | 84,560 USD | 84,990 USD | 701.963 Stk. | |
86,340 USD | 88,810 USD | 85,750 USD | 87,900 USD | 1.260.505 Stk. | |
89,350 USD | 91,040 USD | 88,820 USD | 89,590 USD | 1.696.460 Stk. | |
84,540 USD | 85,000 USD | 72,465 USD | 77,080 USD | 11.201.346 Stk. | |
78,000 USD | 80,705 USD | 77,520 USD | 79,640 USD | 5.062.472 Stk. | |
84,000 USD | 84,460 USD | 81,580 USD | 83,260 USD | 3.470.499 Stk. | |
80,010 USD | 82,780 USD | 79,900 USD | 82,310 USD | 1.901.871 Stk. | |
80,110 USD | 80,705 USD | 77,070 USD | 77,100 USD | 3.928.430 Stk. | |
77,760 USD | 80,080 USD | 77,130 USD | 78,400 USD | 1.630.692 Stk. | |
79,000 USD | 82,555 USD | 78,530 USD | 80,890 USD | 2.532.055 Stk. | |
81,390 USD | 85,090 USD | 81,000 USD | 84,750 USD | 2.695.790 Stk. | |
84,490 USD | 85,170 USD | 83,560 USD | 83,990 USD | 1.863.847 Stk. | |
82,100 USD | 82,420 USD | 80,500 USD | 81,640 USD | 1.399.134 Stk. | |
81,250 USD | 84,670 USD | 80,909 USD | 82,320 USD | 1.957.255 Stk. | |
83,080 USD | 84,270 USD | 82,415 USD | 83,980 USD | 939.277 Stk. | |
85,050 USD | 85,150 USD | 83,650 USD | 84,170 USD | 895.447 Stk. | |
85,610 USD | 87,750 USD | 85,270 USD | 87,680 USD | 1.762.784 Stk. | |
88,000 USD | 89,330 USD | 87,525 USD | 88,620 USD | 1.022.001 Stk. | |
88,080 USD | 88,530 USD | 84,610 USD | 87,240 USD | 1.347.651 Stk. | |
84,650 USD | 84,880 USD | 81,630 USD | 83,710 USD | 3.663.948 Stk. | |
82,250 USD | 84,150 USD | 81,750 USD | 82,170 USD | 1.471.580 Stk. |