Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
24,400 EUR +0,200 EUR · +0,83 % 31.05.2024, 08:15:19 · 0 Stk. | ||||||
24,400 EUR +0,400 EUR · +1,67 % 31.05.2024, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 24,400 EUR +0,200 EUR · +0,83 % 31.05.2024, 08:16:32 · 0 Stk. | |||||
Nasdaq OTC verzögert | 26,550 USD +0,200 USD · +0,76 % 31.05.2024, 21:54:44 · 775 Stk. | |||||
Düsseldorf Echtzeit | 24,200 EUR +0,200 EUR · +0,83 % 31.05.2024, 19:31:09 · 0 Stk. | |||||
gettex Echtzeit | 24,400 EUR 0,000 EUR · 0,00 % 31.05.2024, 21:44:04 · 0 Stk. | |||||
Hannover Echtzeit | 24,400 EUR +0,200 EUR · +0,83 % 31.05.2024, 08:10:38 · 0 Stk. | |||||
München Echtzeit | 24,400 EUR +0,200 EUR · +0,83 % 31.05.2024, 08:00:07 · 0 Stk. | |||||
Quotrix Echtzeit | 24,800 EUR +0,400 EUR · +1,64 % 31.05.2024, 07:57:30 · 0 Stk. | |||||
Baader Bank Echtzeit | 24,600 EUR +0,200 EUR · +0,82 % 31.05.2024, 07:40:35 · unbekannt | |||||
LS Exchange Echtzeit | 24,400 EUR +0,400 EUR · +1,67 % 31.05.2024, 21:59:50 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
26,214 USD | 26,214 USD | 25,055 USD | 25,600 USD | 1.847 Stk. | |
25,236 USD | 26,324 USD | 25,236 USD | 25,800 USD | 2.669 Stk. | |
25,467 USD | 26,563 USD | 25,425 USD | 26,176 USD | 5.992 Stk. | |
26,312 USD | 27,356 USD | 26,312 USD | 26,650 USD | 1.890 Stk. | |
25,753 USD | 26,639 USD | 25,752 USD | 26,250 USD | 4.350 Stk. | |
25,489 USD | 26,489 USD | 25,489 USD | 26,200 USD | 5.044 Stk. | |
25,618 USD | 26,596 USD | 25,617 USD | 26,050 USD | 2.702 Stk. | |
25,388 USD | 26,653 USD | 25,388 USD | 25,800 USD | 2.264 Stk. | |
25,981 USD | 27,269 USD | 25,981 USD | 26,500 USD | 2.353 Stk. | |
26,384 USD | 27,200 USD | 26,384 USD | 27,200 USD | 5.601 Stk. | |
26,604 USD | 27,642 USD | 26,604 USD | 27,100 USD | 7.993 Stk. | |
28,044 USD | 28,044 USD | 26,657 USD | 27,150 USD | 2.968 Stk. | |
26,634 USD | 27,786 USD | 26,466 USD | 27,150 USD | 6.168 Stk. | |
26,675 USD | 27,742 USD | 26,675 USD | 26,777 USD | 1.116 Stk. | |
26,274 USD | 27,547 USD | 26,274 USD | 27,547 USD | 747 Stk. | |
27,399 USD | 27,399 USD | 26,103 USD | 26,103 USD | 5.053 Stk. | |
27,368 USD | 27,368 USD | 26,072 USD | 26,800 USD | 3.580 Stk. | |
25,942 USD | 27,238 USD | 25,816 USD | 26,400 USD | 8.035 Stk. | |
25,308 USD | 26,554 USD | 25,308 USD | 26,554 USD | 3.747 Stk. | |
27,260 USD | 27,260 USD | 25,980 USD | 26,350 USD | 2.887 Stk. | |
25,847 USD | 27,821 USD | 25,829 USD | 26,550 USD | 2.991 Stk. |