Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
98,260 EUR +1,040 EUR · +1,07 % heute, 17:35:44 · 5 Stk. | ||||||
Swiss Exchange verzögert | 96,620 CHF +1,200 CHF · +1,26 % 17.05.2024, 17:30:02 · 2.024 Stk. | |||||
Nasdaq OTC verzögert | 106,182 USD -0,104 USD · -0,10 % 17.05.2024, 21:46:42 · 28 Stk. | |||||
London Trade Rep. verzögert | 96,065 CHF +0,935 CHF · +0,98 % 17.05.2024, 17:20:00 · unbekannt | |||||
Baader Bank Echtzeit | 97,350 EUR +0,380 EUR · +0,39 % 17.05.2024, 21:58:44 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
93,380 CHF | 95,240 CHF | 93,200 CHF | 95,240 CHF | 6.072.878 Stk. | |
93,160 CHF | 94,240 CHF | 93,020 CHF | 93,840 CHF | 5.677.619 Stk. | |
93,800 CHF | 94,620 CHF | 93,800 CHF | 94,260 CHF | 3.826.875 Stk. | |
93,940 CHF | 94,820 CHF | 93,740 CHF | 93,980 CHF | 5.012.836 Stk. | |
91,000 CHF | 92,080 CHF | 89,520 CHF | 92,080 CHF | 8.286.834 Stk. | |
92,500 CHF | 93,700 CHF | 92,160 CHF | 92,700 CHF | 4.945.251 Stk. | |
92,600 CHF | 93,040 CHF | 92,020 CHF | 92,080 CHF | 3.152.445 Stk. | |
92,860 CHF | 92,880 CHF | 92,200 CHF | 92,200 CHF | 4.816.759 Stk. | |
92,000 CHF | 92,320 CHF | 91,280 CHF | 91,820 CHF | 5.076.739 Stk. | |
91,920 CHF | 92,480 CHF | 91,620 CHF | 91,720 CHF | 2.683.706 Stk. | |
91,700 CHF | 92,780 CHF | 91,280 CHF | 91,360 CHF | 2.417.478 Stk. | |
91,480 CHF | 92,160 CHF | 91,120 CHF | 92,160 CHF | 3.200.723 Stk. | |
92,540 CHF | 94,200 CHF | 92,540 CHF | 94,200 CHF | 4.424.011 Stk. | |
94,400 CHF | 95,260 CHF | 93,700 CHF | 95,180 CHF | 4.118.495 Stk. | |
95,420 CHF | 95,540 CHF | 94,720 CHF | 95,000 CHF | 3.763.220 Stk. | |
95,020 CHF | 95,340 CHF | 94,620 CHF | 94,640 CHF | 3.423.051 Stk. | |
94,580 CHF | 95,540 CHF | 94,060 CHF | 95,540 CHF | 4.077.989 Stk. | |
95,220 CHF | 95,780 CHF | 95,020 CHF | 95,420 CHF | 3.950.266 Stk. | |
95,740 CHF | 96,620 CHF | 95,720 CHF | 96,620 CHF | 5.050.369 Stk. |