AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu X.O.F.R+A.I.T.T.PFDS.26

WKN
A3C99Q
Ticker
XFLT.PRA
• SL9
ISIN
US98400T2050
•
24,580 USD
0,000 USD0,00 %
Geld
24,070 USD
(100 Stk.)
Brief
25,260 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
4,50 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
22,200 EUR
-1,800 EUR · -7,50 %
31.05.2024, 16:44:05 · 20 Stk.
NYSE
verzögert
24,580 USD
0,000 USD · 0,00 %
31.05.2024, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu X.O.F.R+A.I.T.T.PFDS.26

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,460 USD24,600 USD24,460 USD24,600 USD1.683 Stk.
24,600 USD24,600 USD24,600 USD24,600 USD0 Stk.
24,620 USD24,620 USD24,620 USD24,620 USD663 Stk.
24,870 USD24,870 USD24,630 USD24,630 USD413 Stk.
24,780 USD24,870 USD24,780 USD24,780 USD2.745 Stk.
24,780 USD24,813 USD24,780 USD24,780 USD1.646 Stk.
24,840 USD24,840 USD24,630 USD24,690 USD2.046 Stk.
24,750 USD24,750 USD24,750 USD24,750 USD12.756 Stk.
24,714 USD24,730 USD24,714 USD24,730 USD1.007 Stk.
24,750 USD24,750 USD24,600 USD24,650 USD8.740 Stk.
24,750 USD24,800 USD24,610 USD24,710 USD1.808 Stk.
24,850 USD24,850 USD24,600 USD24,720 USD518 Stk.
24,650 USD24,740 USD24,650 USD24,730 USD2.468 Stk.
24,830 USD24,830 USD24,620 USD24,620 USD3.646 Stk.
24,780 USD24,780 USD24,620 USD24,620 USD1.903 Stk.
24,620 USD24,640 USD24,590 USD24,600 USD4.769 Stk.
24,600 USD24,600 USD24,600 USD24,600 USD0 Stk.
24,730 USD24,730 USD24,620 USD24,620 USD329 Stk.
24,750 USD24,750 USD24,580 USD24,580 USD4.608 Stk.
24,580 USD24,580 USD24,580 USD24,580 USD0 Stk.
24,580 USD24,580 USD24,580 USD24,580 USD311 Stk.
Werbung ausblenden