Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 19,980 USD +0,130 USD · +0,65 % gestern, 22:00:02 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,370 USD | 18,030 USD | 17,080 USD | 17,360 USD | 3.465.329 Stk. | |
17,690 USD | 18,490 USD | 17,140 USD | 18,090 USD | 3.476.956 Stk. | |
18,330 USD | 18,690 USD | 17,860 USD | 18,020 USD | 2.584.065 Stk. | |
18,280 USD | 19,040 USD | 18,040 USD | 18,970 USD | 4.753.700 Stk. | |
20,600 USD | 20,600 USD | 18,350 USD | 19,770 USD | 9.188.469 Stk. | |
19,660 USD | 20,760 USD | 19,030 USD | 20,740 USD | 5.759.997 Stk. | |
21,190 USD | 22,300 USD | 20,819 USD | 22,180 USD | 7.229.035 Stk. | |
22,280 USD | 22,680 USD | 21,460 USD | 21,640 USD | 3.555.773 Stk. | |
21,870 USD | 22,010 USD | 21,430 USD | 21,950 USD | 3.854.279 Stk. | |
22,050 USD | 23,100 USD | 21,860 USD | 22,830 USD | 3.357.060 Stk. | |
23,000 USD | 23,340 USD | 22,640 USD | 22,650 USD | 2.683.723 Stk. | |
22,670 USD | 22,810 USD | 22,140 USD | 22,150 USD | 1.849.948 Stk. | |
22,050 USD | 22,700 USD | 21,850 USD | 22,520 USD | 1.945.798 Stk. | |
22,510 USD | 22,795 USD | 21,810 USD | 22,000 USD | 2.367.882 Stk. | |
21,980 USD | 23,440 USD | 21,910 USD | 23,280 USD | 2.699.912 Stk. | |
23,100 USD | 23,240 USD | 22,180 USD | 22,220 USD | 3.067.244 Stk. | |
22,420 USD | 22,490 USD | 20,830 USD | 20,960 USD | 3.823.600 Stk. | |
21,170 USD | 21,170 USD | 20,510 USD | 20,560 USD | 3.098.862 Stk. | |
20,580 USD | 20,770 USD | 19,900 USD | 20,420 USD | 3.058.956 Stk. | |
20,240 USD | 20,290 USD | 19,410 USD | 20,180 USD | 2.684.316 Stk. | |
19,490 USD | 20,150 USD | 18,560 USD | 19,850 USD | 4.167.047 Stk. | |
19,880 USD | 21,000 USD | 19,760 USD | 19,980 USD | 3.470.551 Stk. |