Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
269,950 EUR -13,100 EUR · -4,63 % gestern, 21:25:35 · 30 Stk. | ||||||
272,050 EUR -10,450 EUR · -3,70 % gestern, 22:59:51 · unbekannt | ||||||
Frankfurt verzögert | 274,450 EUR -9,300 EUR · -3,28 % gestern, 19:55:01 · 0 Stk. | |||||
Xetra verzögert | 274,000 EUR -9,750 EUR · -3,44 % gestern, 17:35:52 · 5 Stk. | |||||
Nasdaq verzögert | 293,185 USD -13,715 USD · -4,47 % gestern, 21:59:52 · 100 Stk. | |||||
Tradegate Echtzeit | 270,800 EUR -13,400 EUR · -4,72 % gestern, 22:26:30 · unbekannt | |||||
gettex Echtzeit | 270,850 EUR -14,150 EUR · -4,96 % gestern, 21:59:38 · 1 Stk. | |||||
LS Exchange Echtzeit | 272,050 EUR -10,450 EUR · -3,70 % gestern, 22:59:51 · unbekannt | |||||
London verzögert | 300,470 USD -6,530 USD · -2,13 % gestern, 16:20:35 · 35 Stk. | |||||
Berlin Echtzeit | 274,600 EUR -8,950 EUR · -3,16 % gestern, 20:21:07 · 0 Stk. | |||||
Düsseldorf Echtzeit | 274,450 EUR -8,750 EUR · -3,09 % gestern, 19:30:05 · 0 Stk. | |||||
Hannover Echtzeit | 281,050 EUR -3,200 EUR · -1,13 % gestern, 08:17:40 · 0 Stk. | |||||
München Echtzeit | 281,050 EUR -3,400 EUR · -1,20 % gestern, 08:00:42 · 0 Stk. | |||||
Quotrix Echtzeit | 284,900 EUR +3,350 EUR · +1,19 % gestern, 07:57:16 · 0 Stk. | |||||
Baader Bank Echtzeit | 270,700 EUR -13,400 EUR · -4,72 % gestern, 21:59:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
292,950 USD | 295,950 USD | 290,420 USD | 290,890 USD | 3.172.884 Stk. | |
288,875 USD | 293,710 USD | 284,000 USD | 287,340 USD | 3.035.478 Stk. | |
290,760 USD | 295,780 USD | 285,530 USD | 295,320 USD | 3.267.299 Stk. | |
293,695 USD | 297,490 USD | 290,370 USD | 296,210 USD | 3.438.974 Stk. | |
298,990 USD | 300,970 USD | 297,160 USD | 300,570 USD | 2.885.554 Stk. | |
300,570 USD | 308,650 USD | 299,460 USD | 305,520 USD | 4.613.972 Stk. | |
302,900 USD | 304,270 USD | 299,510 USD | 303,010 USD | 3.127.023 Stk. | |
298,910 USD | 300,990 USD | 295,040 USD | 295,670 USD | 3.014.595 Stk. | |
298,310 USD | 300,966 USD | 296,920 USD | 297,470 USD | 2.139.051 Stk. | |
302,000 USD | 304,660 USD | 298,950 USD | 302,250 USD | 2.086.910 Stk. | |
298,930 USD | 303,300 USD | 298,440 USD | 301,540 USD | 2.690.466 Stk. | |
304,190 USD | 313,140 USD | 303,060 USD | 312,320 USD | 3.699.474 Stk. | |
314,520 USD | 317,380 USD | 311,080 USD | 316,760 USD | 3.671.713 Stk. | |
317,000 USD | 319,000 USD | 314,960 USD | 317,850 USD | 3.424.150 Stk. | |
318,500 USD | 324,680 USD | 314,580 USD | 323,770 USD | 7.996.972 Stk. | |
301,160 USD | 318,500 USD | 300,000 USD | 311,660 USD | 13.762.406 Stk. | |
312,090 USD | 313,450 USD | 303,200 USD | 308,580 USD | 4.532.586 Stk. | |
309,780 USD | 314,440 USD | 304,500 USD | 311,440 USD | 3.895.614 Stk. | |
311,500 USD | 323,110 USD | 311,000 USD | 321,600 USD | 4.714.975 Stk. | |
320,100 USD | 321,850 USD | 307,070 USD | 308,010 USD | 4.608.034 Stk. | |
305,740 USD | 310,320 USD | 304,400 USD | 306,810 USD | 2.635.023 Stk. | |
304,000 USD | 304,350 USD | 291,160 USD | 293,185 USD | 4.622.251 Stk. |