Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
155,600 EUR -0,600 EUR · -0,38 % heute, 08:06:57 · 0 Stk. | ||||||
156,250 EUR -0,250 EUR · -0,16 % heute, 11:04:25 · unbekannt | ||||||
Frankfurt verzögert | 156,400 EUR -0,900 EUR · -0,57 % heute, 09:01:01 · 2 Stk. | |||||
Nasdaq OTC verzögert | 166,390 USD +2,240 USD · +1,36 % 15.05.2024, 20:28:32 · 389 Stk. | |||||
Tradegate Echtzeit | 157,450 EUR +0,550 EUR · +0,35 % heute, 10:13:01 · 1 Stk. | |||||
gettex Echtzeit | 156,550 EUR 0,000 EUR · 0,00 % heute, 10:43:35 · 0 Stk. | |||||
LS Exchange Echtzeit | 156,250 EUR -0,250 EUR · -0,16 % heute, 11:04:25 · unbekannt | |||||
Berlin Echtzeit | 155,850 EUR +1,100 EUR · +0,71 % heute, 08:10:10 · 0 Stk. | |||||
Düsseldorf Echtzeit | 156,450 EUR +0,650 EUR · +0,42 % heute, 09:30:50 · 0 Stk. | |||||
Hannover Echtzeit | 156,450 EUR +1,400 EUR · +0,90 % heute, 08:26:31 · 0 Stk. | |||||
München Echtzeit | 155,900 EUR +1,100 EUR · +0,71 % heute, 08:10:00 · 0 Stk. | |||||
Quotrix Echtzeit | 157,050 EUR +1,750 EUR · +1,13 % heute, 07:57:07 · 0 Stk. | |||||
Baader Bank Echtzeit | 156,725 EUR +0,275 EUR · +0,18 % heute, 10:30:01 · unbekannt | |||||
London Trade Rep. verzögert | 1.174,250 DKK +10,750 DKK · +0,92 % 17.05.2024, 16:55:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.091,000 DKK | 1.103,000 DKK | 1.091,000 DKK | 1.103,000 DKK | 0 Stk. | |
1.106,750 DKK | 1.106,750 DKK | 1.104,750 DKK | 1.104,750 DKK | 0 Stk. | |
1.102,750 DKK | 1.102,750 DKK | 1.102,500 DKK | 1.102,500 DKK | 0 Stk. | |
1.093,250 DKK | 1.093,250 DKK | 1.081,500 DKK | 1.081,500 DKK | 0 Stk. | |
1.086,500 DKK | 1.101,000 DKK | 1.086,500 DKK | 1.101,000 DKK | 0 Stk. | |
1.107,000 DKK | 1.107,000 DKK | 1.095,500 DKK | 1.095,500 DKK | 0 Stk. | |
1.092,000 DKK | 1.092,000 DKK | 1.069,500 DKK | 1.069,500 DKK | 0 Stk. | |
1.062,250 DKK | 1.086,000 DKK | 1.062,250 DKK | 1.086,000 DKK | 0 Stk. | |
1.137,500 DKK | 1.147,750 DKK | 1.136,000 DKK | 1.147,750 DKK | 324.037 Stk. | |
1.147,000 DKK | 1.147,000 DKK | 1.119,000 DKK | 1.119,000 DKK | 0 Stk. | |
1.122,750 DKK | 1.122,750 DKK | 1.119,250 DKK | 1.119,250 DKK | 48.000 Stk. | |
1.112,500 DKK | 1.125,000 DKK | 1.112,500 DKK | 1.125,000 DKK | 0 Stk. | |
1.125,000 DKK | 1.125,000 DKK | 1.125,000 DKK | 1.125,000 DKK | 0 Stk. | |
1.125,000 DKK | 1.125,000 DKK | 1.125,000 DKK | 1.125,000 DKK | 0 Stk. | |
1.146,000 DKK | 1.158,500 DKK | 1.146,000 DKK | 1.158,500 DKK | 0 Stk. | |
1.151,750 DKK | 1.151,750 DKK | 1.126,500 DKK | 1.126,500 DKK | 0 Stk. | |
1.135,000 DKK | 1.146,000 DKK | 1.135,000 DKK | 1.146,000 DKK | 0 Stk. | |
1.151,500 DKK | 1.163,500 DKK | 1.151,500 DKK | 1.163,500 DKK | 0 Stk. | |
1.162,000 DKK | 1.174,250 DKK | 1.162,000 DKK | 1.174,250 DKK | 0 Stk. |