Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 37,000 EUR 0,000 EUR · 0,00 % gestern, 16:07:13 · 0 Stk. |
Nasdaq OTC verzögert | 39,450 USD -0,970 USD · -2,40 % gestern, 21:45:13 · 784 Stk. |
Düsseldorf Echtzeit | 35,600 EUR -0,800 EUR · -2,20 % gestern, 19:31:05 · 0 Stk. |
Quotrix Echtzeit | 37,600 EUR -0,200 EUR · -0,53 % gestern, 07:57:16 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
42,000 USD | 42,190 USD | 41,920 USD | 41,990 USD | 2.828 Stk. | |
41,220 USD | 41,230 USD | 41,060 USD | 41,075 USD | 3.309 Stk. | |
41,640 USD | 41,930 USD | 41,640 USD | 41,870 USD | 1.708 Stk. | |
42,240 USD | 42,790 USD | 42,220 USD | 42,480 USD | 37.630 Stk. | |
42,665 USD | 42,790 USD | 42,540 USD | 42,788 USD | 2.175 Stk. | |
42,600 USD | 42,890 USD | 42,514 USD | 42,800 USD | 2.599 Stk. | |
41,855 USD | 41,920 USD | 41,855 USD | 41,920 USD | 992 Stk. | |
40,400 USD | 40,410 USD | 40,340 USD | 40,340 USD | 3.797 Stk. | |
41,380 USD | 41,425 USD | 41,060 USD | 41,060 USD | 5.041 Stk. | |
41,933 USD | 41,933 USD | 41,440 USD | 41,440 USD | 3.928 Stk. | |
41,122 USD | 41,122 USD | 40,450 USD | 40,567 USD | 2.623 Stk. | |
40,950 USD | 40,950 USD | 40,380 USD | 40,550 USD | 11.189 Stk. | |
40,500 USD | 40,900 USD | 40,500 USD | 40,900 USD | 11.558 Stk. | |
41,005 USD | 41,190 USD | 40,810 USD | 41,160 USD | 9.450 Stk. | |
40,480 USD | 40,578 USD | 40,200 USD | 40,450 USD | 3.776 Stk. | |
40,480 USD | 40,480 USD | 40,140 USD | 40,410 USD | 12.811 Stk. | |
40,500 USD | 40,600 USD | 40,240 USD | 40,600 USD | 6.775 Stk. | |
40,000 USD | 40,059 USD | 39,820 USD | 40,059 USD | 5.197 Stk. | |
40,170 USD | 40,622 USD | 40,170 USD | 40,570 USD | 2.927 Stk. | |
39,890 USD | 40,500 USD | 39,890 USD | 40,420 USD | 2.258 Stk. | |
39,295 USD | 39,470 USD | 39,160 USD | 39,450 USD | 6.020 Stk. |