Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
9,010 EUR +0,200 EUR · +2,27 % heute, 10:59:41 · unbekannt | ||||||
London verzögert | 10,552 CHF -0,276 CHF · -2,55 % 21.12.2023, 17:30:23 · 8.920 Stk. | |||||
Swiss Exchange verzögert | 8,980 CHF +0,210 CHF · +2,39 % heute, 09:51:10 · 111 Stk. | |||||
Baader Bank Echtzeit | 9,065 EUR +0,160 EUR · +1,80 % heute, 11:20:11 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,530 CHF | 9,600 CHF | 9,430 CHF | 9,550 CHF | 14.410 Stk. | |
9,600 CHF | 9,920 CHF | 9,440 CHF | 9,440 CHF | 34.171 Stk. | |
9,390 CHF | 10,100 CHF | 9,390 CHF | 10,000 CHF | 36.679 Stk. | |
10,000 CHF | 10,120 CHF | 9,850 CHF | 9,860 CHF | 24.804 Stk. | |
9,910 CHF | 10,480 CHF | 9,770 CHF | 10,480 CHF | 37.414 Stk. | |
10,540 CHF | 11,200 CHF | 10,540 CHF | 11,160 CHF | 41.558 Stk. | |
11,280 CHF | 11,280 CHF | 10,300 CHF | 10,480 CHF | 14.150 Stk. | |
10,620 CHF | 10,640 CHF | 10,320 CHF | 10,580 CHF | 2.907 Stk. | |
10,600 CHF | 10,680 CHF | 10,080 CHF | 10,280 CHF | 12.670 Stk. | |
10,340 CHF | 10,600 CHF | 10,280 CHF | 10,500 CHF | 9.242 Stk. | |
10,320 CHF | 10,520 CHF | 10,000 CHF | 10,320 CHF | 37.740 Stk. | |
10,300 CHF | 10,600 CHF | 9,800 CHF | 9,800 CHF | 19.897 Stk. | |
9,690 CHF | 9,950 CHF | 9,690 CHF | 9,800 CHF | 6.732 Stk. | |
9,840 CHF | 9,890 CHF | 9,660 CHF | 9,660 CHF | 11.051 Stk. | |
9,710 CHF | 9,720 CHF | 9,520 CHF | 9,710 CHF | 9.391 Stk. | |
9,700 CHF | 9,710 CHF | 9,200 CHF | 9,240 CHF | 24.123 Stk. | |
9,290 CHF | 9,360 CHF | 9,200 CHF | 9,210 CHF | 10.444 Stk. | |
9,000 CHF | 9,380 CHF | 9,000 CHF | 9,100 CHF | 77.097 Stk. | |
9,060 CHF | 9,060 CHF | 8,770 CHF | 8,770 CHF | 54.706 Stk. |