Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Swiss Exchange verzögert | 8,295 CHF +0,145 CHF · +1,78 % 17.05.2024, 17:30:02 · unbekannt |
Baader Bank Echtzeit | 16,576 EUR -0,896 EUR · -5,13 % 25.04.2024, 10:08:35 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,128 CHF | 16,128 CHF | 15,232 CHF | 16,128 CHF | 974 Stk. | |
16,128 CHF | 16,128 CHF | 13,440 CHF | 16,128 CHF | 2.170 Stk. | |
15,232 CHF | 17,024 CHF | 14,336 CHF | 17,024 CHF | 1.629 Stk. | |
16,128 CHF | 16,128 CHF | 15,232 CHF | 16,128 CHF | 501 Stk. | |
12,040 CHF | 17,000 CHF | 12,000 CHF | 15,000 CHF | 108 Stk. | |
17,900 CHF | 18,000 CHF | 16,200 CHF | 16,750 CHF | 648 Stk. | |
18,000 CHF | 18,000 CHF | 16,250 CHF | 16,250 CHF | 1.345 Stk. | |
14,300 CHF | 14,656 CHF | 11,100 CHF | 11,500 CHF | 2.021 Stk. | |
11,500 CHF | 12,000 CHF | 9,600 CHF | 9,754 CHF | 4.138 Stk. | |
9,870 CHF | 9,870 CHF | 8,400 CHF | 9,000 CHF | 7.437 Stk. | |
9,000 CHF | 9,150 CHF | 7,900 CHF | 7,900 CHF | 11.125 Stk. | |
7,900 CHF | 8,550 CHF | 7,700 CHF | 8,430 CHF | 7.167 Stk. | |
8,350 CHF | 8,350 CHF | 7,710 CHF | 8,000 CHF | 1.557 Stk. | |
8,350 CHF | 8,400 CHF | 8,000 CHF | 8,000 CHF | 1.034 Stk. | |
8,000 CHF | 8,100 CHF | 7,800 CHF | 8,100 CHF | 4.475 Stk. | |
7,700 CHF | 8,190 CHF | 7,602 CHF | 7,800 CHF | 6.903 Stk. | |
7,800 CHF | 8,200 CHF | 7,450 CHF | 8,150 CHF | 8.243 Stk. | |
8,300 CHF | 8,300 CHF | 7,700 CHF | 8,295 CHF | 5.691 Stk. |