Aktie • Bauhauptgewerbe
Alle Kurse zu Persimmon
- WKN
- 882058
- ISIN
- GB0006825383
- Land
- Großbritannien 🇬🇧
- Ticker
- PSN • OHP
- WKN
- 882058
- Land
- Großbritannien 🇬🇧
- ISIN
- GB0006825383
- Ticker
- PSN • OHP
•
1.445,000 GBp
+2,000 GBp+0,14 %
Geld
1.448,000 GBp
(121 Stk.)
Brief
1.449,000 GBp
(120 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 16,930 EUR +0,040 EUR · +0,24 % gestern, 15:41:52 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 16,920 EUR +0,185 EUR · +1,11 % gestern, 22:21:33 · unbekannt | |||||
Frankfurt verzögert | 16,905 EUR -0,040 EUR · -0,24 % gestern, 17:15:42 · 0 Stk. | |||||
London verzögert | 1.445,000 GBp +2,000 GBp · +0,14 % gestern, 17:35:10 · unbekannt | |||||
Tradegate Echtzeit | 17,240 EUR +0,100 EUR · +0,58 % gestern, 22:26:38 · unbekannt | |||||
Nasdaq OTC verzögert | 15,000 USD -1,230 USD · -7,58 % 19.04.2024, 15:51:21 · 100 Stk. | |||||
Berlin Echtzeit | 17,070 EUR +0,210 EUR · +1,25 % gestern, 08:08:08 · 0 Stk. | |||||
Düsseldorf Echtzeit | 16,445 EUR -0,035 EUR · -0,21 % gestern, 19:30:10 · 0 Stk. | |||||
gettex Echtzeit | 17,065 EUR +0,015 EUR · +0,09 % gestern, 21:43:58 · 0 Stk. | |||||
München Echtzeit | 17,050 EUR +0,200 EUR · +1,19 % gestern, 08:00:08 · 0 Stk. | |||||
Quotrix Echtzeit | 17,180 EUR +0,200 EUR · +1,18 % gestern, 07:57:07 · 0 Stk. | |||||
Baader Bank Echtzeit | 17,240 EUR +0,153 EUR · +0,89 % gestern, 21:57:58 · unbekannt | |||||
LS Exchange Echtzeit | 16,920 EUR +0,185 EUR · +1,11 % gestern, 22:21:33 · unbekannt | |||||
Times & Sales
Historische Kurse zu Persimmon
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.297,000 GBp | 1.302,000 GBp | 1.283,500 GBp | 1.288,500 GBp | 554.160 Stk. | |
| 1.290,000 GBp | 1.310,000 GBp | 1.289,000 GBp | 1.305,500 GBp | 590.845 Stk. | |
| 1.318,500 GBp | 1.366,500 GBp | 1.309,000 GBp | 1.366,500 GBp | 1.270.417 Stk. | |
| 1.403,000 GBp | 1.424,000 GBp | 1.376,500 GBp | 1.414,000 GBp | 1.459.288 Stk. | |
| 1.417,500 GBp | 1.418,500 GBp | 1.386,500 GBp | 1.406,500 GBp | 904.253 Stk. | |
| 1.406,500 GBp | 1.434,000 GBp | 1.393,501 GBp | 1.406,500 GBp | 900.880 Stk. | |
| 1.419,000 GBp | 1.440,240 GBp | 1.418,023 GBp | 1.424,500 GBp | 701.772 Stk. | |
| 1.422,500 GBp | 1.423,503 GBp | 1.401,000 GBp | 1.413,500 GBp | 512.831 Stk. | |
| 1.412,500 GBp | 1.424,501 GBp | 1.393,000 GBp | 1.408,500 GBp | 718.875 Stk. | |
| 1.415,000 GBp | 1.471,500 GBp | 1.405,002 GBp | 1.471,500 GBp | 920.758 Stk. | |
| 1.472,500 GBp | 1.484,000 GBp | 1.471,000 GBp | 1.476,500 GBp | 642.942 Stk. | |
| 1.464,000 GBp | 1.471,499 GBp | 1.452,860 GBp | 1.470,500 GBp | 563.856 Stk. | |
| 1.472,500 GBp | 1.491,000 GBp | 1.460,000 GBp | 1.460,000 GBp | 531.490 Stk. | |
| 1.455,500 GBp | 1.468,500 GBp | 1.448,500 GBp | 1.455,000 GBp | 701.012 Stk. | |
| 1.424,500 GBp | 1.440,000 GBp | 1.402,671 GBp | 1.434,500 GBp | 1.231.155 Stk. | |
| 1.431,000 GBp | 1.485,500 GBp | 1.422,000 GBp | 1.471,500 GBp | 1.018.276 Stk. | |
| 1.476,500 GBp | 1.492,000 GBp | 1.460,000 GBp | 1.481,000 GBp | 551.545 Stk. | |
| 1.460,000 GBp | 1.467,026 GBp | 1.427,500 GBp | 1.436,500 GBp | 948.118 Stk. | |
| 1.430,500 GBp | 1.454,000 GBp | 1.427,500 GBp | 1.429,500 GBp | 883.160 Stk. | |
| 1.423,000 GBp | 1.452,500 GBp | 1.420,500 GBp | 1.443,000 GBp | 781.802 Stk. | |
| 1.439,000 GBp | 1.455,500 GBp | 1.432,500 GBp | 1.445,000 GBp | 2.122.600 Stk. |