Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,850 GBp | 2,851 GBp | 1,825 GBp | 2,050 GBp | 5.474.831 Stk. | |
2,050 GBp | 2,050 GBp | 1,550 GBp | 1,750 GBp | 4.333.204 Stk. | |
1,750 GBp | 1,750 GBp | 1,450 GBp | 1,500 GBp | 996.729 Stk. | |
1,500 GBp | 1,500 GBp | 1,425 GBp | 1,450 GBp | 884.929 Stk. | |
1,450 GBp | 1,532 GBp | 1,445 GBp | 1,475 GBp | 1.166.052 Stk. | |
1,475 GBp | 1,600 GBp | 1,475 GBp | 1,550 GBp | 1.292.655 Stk. | |
1,550 GBp | 1,550 GBp | 1,425 GBp | 1,425 GBp | 1.251.368 Stk. | |
1,425 GBp | 1,450 GBp | 1,415 GBp | 1,425 GBp | 316.053 Stk. | |
1,425 GBp | 1,448 GBp | 1,415 GBp | 1,425 GBp | 424.014 Stk. | |
1,425 GBp | 1,435 GBp | 1,425 GBp | 1,425 GBp | 68.745 Stk. | |
1,425 GBp | 1,448 GBp | 1,400 GBp | 1,425 GBp | 793.043 Stk. | |
1,425 GBp | 1,448 GBp | 1,406 GBp | 1,425 GBp | 52.626 Stk. | |
1,425 GBp | 1,425 GBp | 1,403 GBp | 1,425 GBp | 5.502 Stk. | |
1,425 GBp | 1,432 GBp | 1,403 GBp | 1,425 GBp | 149.137 Stk. | |
1,425 GBp | 1,440 GBp | 1,403 GBp | 1,425 GBp | 190.000 Stk. | |
1,425 GBp | 1,448 GBp | 1,400 GBp | 1,400 GBp | 389.767 Stk. | |
1,425 GBp | 1,425 GBp | 1,403 GBp | 1,425 GBp | 2.164.303 Stk. | |
1,425 GBp | 1,450 GBp | 1,425 GBp | 1,425 GBp | 200.000 Stk. | |
1,425 GBp | 1,425 GBp | 1,350 GBp | 1,375 GBp | 405.495 Stk. | |
1,375 GBp | 1,398 GBp | 1,375 GBp | 1,375 GBp | 2.550 Stk. | |
1,375 GBp | 1,375 GBp | 1,353 GBp | 1,375 GBp | 62.207 Stk. |