Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
13,100 EUR -0,400 EUR · -2,96 % 17.05.2024, 17:36:59 · 200 Stk. | ||||||
12,900 EUR -0,150 EUR · -1,15 % 17.05.2024, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 13,400 EUR 0,000 EUR · 0,00 % 17.05.2024, 15:11:07 · 1.000 Stk. | |||||
NYSE verzögert | 14,300 USD -0,170 USD · -1,17 % 17.05.2024, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 13,200 EUR -0,150 EUR · -1,12 % 17.05.2024, 22:26:27 · unbekannt | |||||
gettex Echtzeit | 13,150 EUR -0,150 EUR · -1,13 % 17.05.2024, 21:43:58 · 0 Stk. | |||||
LS Exchange Echtzeit | 12,950 EUR -0,100 EUR · -0,77 % 17.05.2024, 22:01:37 · 30 Stk. | |||||
Berlin Echtzeit | 13,200 EUR -0,200 EUR · -1,49 % 17.05.2024, 20:21:06 · 0 Stk. | |||||
Düsseldorf Echtzeit | 13,100 EUR -0,400 EUR · -2,96 % 17.05.2024, 08:10:11 · 0 Stk. | |||||
München Echtzeit | 13,400 EUR 0,000 EUR · 0,00 % 17.05.2024, 08:06:12 · 0 Stk. | |||||
Quotrix Echtzeit | 13,350 EUR -0,250 EUR · -1,84 % 17.05.2024, 07:57:41 · 0 Stk. | |||||
Baader Bank Echtzeit | 13,150 EUR -0,250 EUR · -1,87 % 17.05.2024, 21:43:11 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,610 USD | 16,060 USD | 15,560 USD | 16,060 USD | 15.928.071 Stk. | |
16,000 USD | 16,185 USD | 15,855 USD | 16,140 USD | 4.135.936 Stk. | |
16,160 USD | 16,230 USD | 15,950 USD | 15,990 USD | 2.956.716 Stk. | |
15,980 USD | 16,410 USD | 15,865 USD | 16,250 USD | 5.808.684 Stk. | |
16,070 USD | 16,320 USD | 16,040 USD | 16,160 USD | 7.545.544 Stk. | |
16,200 USD | 16,440 USD | 16,150 USD | 16,410 USD | 5.610.339 Stk. | |
16,190 USD | 16,345 USD | 16,040 USD | 16,120 USD | 7.152.686 Stk. | |
16,130 USD | 16,200 USD | 15,815 USD | 16,020 USD | 4.048.797 Stk. | |
16,450 USD | 16,540 USD | 16,325 USD | 16,420 USD | 5.268.435 Stk. | |
15,910 USD | 15,940 USD | 15,520 USD | 15,660 USD | 5.064.468 Stk. | |
15,700 USD | 15,890 USD | 15,680 USD | 15,790 USD | 3.488.547 Stk. | |
15,820 USD | 16,030 USD | 15,805 USD | 16,010 USD | 5.152.514 Stk. | |
15,840 USD | 16,200 USD | 15,840 USD | 16,160 USD | 4.514.523 Stk. | |
15,900 USD | 16,210 USD | 15,890 USD | 16,150 USD | 4.175.246 Stk. | |
16,340 USD | 16,370 USD | 16,050 USD | 16,070 USD | 4.199.234 Stk. | |
16,250 USD | 16,340 USD | 16,065 USD | 16,130 USD | 3.523.524 Stk. | |
15,800 USD | 16,045 USD | 15,610 USD | 15,870 USD | 7.763.873 Stk. | |
14,760 USD | 15,070 USD | 14,550 USD | 14,840 USD | 23.756.508 Stk. | |
14,990 USD | 15,000 USD | 14,460 USD | 14,470 USD | 12.247.912 Stk. | |
14,520 USD | 14,560 USD | 14,240 USD | 14,300 USD | 7.397.904 Stk. |