Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 9,920 CNY +0,090 CNY · +0,92 % 17.05.2024, 09:00:06 · 3.706.100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,800 CNY | 11,050 CNY | 10,570 CNY | 10,630 CNY | 257.175.836 Stk. | |
10,540 CNY | 10,540 CNY | 10,220 CNY | 10,350 CNY | 249.454.837 Stk. | |
10,390 CNY | 10,450 CNY | 10,240 CNY | 10,430 CNY | 158.228.408 Stk. | |
10,360 CNY | 10,550 CNY | 10,280 CNY | 10,540 CNY | 162.001.712 Stk. | |
10,610 CNY | 10,850 CNY | 10,580 CNY | 10,680 CNY | 244.980.102 Stk. | |
10,590 CNY | 10,590 CNY | 10,200 CNY | 10,220 CNY | 332.167.031 Stk. | |
10,120 CNY | 10,400 CNY | 10,060 CNY | 10,270 CNY | 245.067.206 Stk. | |
10,000 CNY | 10,040 CNY | 9,820 CNY | 10,010 CNY | 417.952.703 Stk. | |
9,960 CNY | 10,120 CNY | 9,940 CNY | 10,120 CNY | 242.615.926 Stk. | |
10,070 CNY | 10,320 CNY | 10,060 CNY | 10,130 CNY | 204.559.297 Stk. | |
10,160 CNY | 10,200 CNY | 10,020 CNY | 10,070 CNY | 170.534.187 Stk. | |
10,110 CNY | 10,170 CNY | 10,050 CNY | 10,080 CNY | 155.578.991 Stk. | |
9,930 CNY | 10,100 CNY | 9,910 CNY | 10,020 CNY | 167.112.341 Stk. | |
10,040 CNY | 10,060 CNY | 9,860 CNY | 9,930 CNY | 210.858.826 Stk. | |
9,880 CNY | 9,970 CNY | 9,800 CNY | 9,890 CNY | 144.959.510 Stk. | |
9,920 CNY | 9,940 CNY | 9,810 CNY | 9,830 CNY | 129.952.952 Stk. | |
9,830 CNY | 9,960 CNY | 9,790 CNY | 9,920 CNY | 155.688.787 Stk. |