Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 10,220 CNY 0,000 CNY · 0,00 % 31.05.2024, 09:00:07 · 3.386.461 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,130 CNY | 9,270 CNY | 8,800 CNY | 8,830 CNY | 248.827.245 Stk. | |
8,760 CNY | 9,340 CNY | 8,730 CNY | 9,270 CNY | 255.107.517 Stk. | |
9,150 CNY | 9,180 CNY | 8,980 CNY | 8,980 CNY | 108.856.807 Stk. | |
9,120 CNY | 9,440 CNY | 9,030 CNY | 9,210 CNY | 166.240.409 Stk. | |
9,330 CNY | 9,730 CNY | 9,230 CNY | 9,720 CNY | 301.184.746 Stk. | |
9,520 CNY | 9,690 CNY | 9,460 CNY | 9,540 CNY | 148.275.480 Stk. | |
9,500 CNY | 9,710 CNY | 9,440 CNY | 9,580 CNY | 127.201.311 Stk. | |
9,540 CNY | 10,290 CNY | 9,530 CNY | 9,870 CNY | 275.073.251 Stk. | |
9,870 CNY | 10,390 CNY | 9,810 CNY | 10,180 CNY | 261.188.114 Stk. | |
10,290 CNY | 11,200 CNY | 9,980 CNY | 11,200 CNY | 427.243.517 Stk. | |
11,150 CNY | 11,700 CNY | 10,800 CNY | 11,080 CNY | 367.057.809 Stk. | |
10,980 CNY | 11,370 CNY | 10,890 CNY | 11,190 CNY | 173.633.661 Stk. | |
11,140 CNY | 11,890 CNY | 11,060 CNY | 11,280 CNY | 247.197.658 Stk. | |
11,030 CNY | 11,140 CNY | 10,730 CNY | 10,910 CNY | 217.841.695 Stk. | |
10,800 CNY | 10,850 CNY | 10,550 CNY | 10,620 CNY | 135.430.113 Stk. | |
10,630 CNY | 10,690 CNY | 10,220 CNY | 10,570 CNY | 155.667.975 Stk. | |
10,690 CNY | 10,800 CNY | 10,280 CNY | 10,370 CNY | 150.052.970 Stk. | |
10,420 CNY | 10,600 CNY | 10,360 CNY | 10,440 CNY | 91.861.758 Stk. | |
10,320 CNY | 10,490 CNY | 10,130 CNY | 10,220 CNY | 102.270.274 Stk. | |
10,250 CNY | 10,440 CNY | 10,170 CNY | 10,220 CNY | 104.722.262 Stk. |