Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
81,000 EUR +1,000 EUR · +1,25 % 31.05.2024, 13:15:17 · 0 Stk. | ||||||
81,000 EUR 0,000 EUR · 0,00 % 31.05.2024, 22:58:11 · unbekannt | ||||||
Frankfurt verzögert | 81,500 EUR +1,500 EUR · +1,88 % 31.05.2024, 08:08:00 · 0 Stk. | |||||
Nasdaq verzögert | 89,070 USD +0,580 USD · +0,66 % 31.05.2024, 22:00:02 · 100 Stk. | |||||
LS Exchange Echtzeit | 81,000 EUR 0,000 EUR · 0,00 % 31.05.2024, 22:58:11 · unbekannt | |||||
Berlin Echtzeit | 81,500 EUR +2,000 EUR · +2,52 % 31.05.2024, 08:08:14 · 0 Stk. | |||||
Tradegate Echtzeit | 82,500 EUR +0,500 EUR · +0,61 % 31.05.2024, 22:02:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
87,540 USD | 88,240 USD | 86,745 USD | 88,050 USD | 213.968 Stk. | |
89,230 USD | 89,810 USD | 88,710 USD | 88,850 USD | 319.710 Stk. | |
89,440 USD | 90,265 USD | 89,130 USD | 89,140 USD | 289.009 Stk. | |
89,620 USD | 89,940 USD | 88,950 USD | 88,980 USD | 187.489 Stk. | |
88,140 USD | 90,740 USD | 87,700 USD | 90,300 USD | 314.169 Stk. | |
90,280 USD | 90,990 USD | 89,570 USD | 89,800 USD | 242.721 Stk. | |
89,800 USD | 90,970 USD | 89,195 USD | 90,920 USD | 293.973 Stk. | |
91,140 USD | 91,610 USD | 90,050 USD | 90,880 USD | 275.219 Stk. | |
91,120 USD | 91,630 USD | 90,675 USD | 91,580 USD | 252.962 Stk. | |
92,630 USD | 92,910 USD | 91,770 USD | 92,750 USD | 280.410 Stk. | |
92,020 USD | 92,870 USD | 92,020 USD | 92,570 USD | 200.508 Stk. | |
93,090 USD | 93,090 USD | 91,660 USD | 91,840 USD | 286.205 Stk. | |
92,080 USD | 92,360 USD | 90,810 USD | 90,880 USD | 321.498 Stk. | |
90,640 USD | 91,650 USD | 90,640 USD | 91,300 USD | 209.590 Stk. | |
91,160 USD | 91,490 USD | 89,960 USD | 90,010 USD | 128.959 Stk. | |
90,320 USD | 90,320 USD | 88,005 USD | 88,430 USD | 173.900 Stk. | |
88,710 USD | 89,310 USD | 88,710 USD | 89,220 USD | 236.235 Stk. | |
89,520 USD | 89,780 USD | 88,100 USD | 88,600 USD | 183.085 Stk. | |
87,560 USD | 87,905 USD | 86,210 USD | 87,460 USD | 209.583 Stk. | |
86,820 USD | 88,700 USD | 86,510 USD | 88,500 USD | 249.613 Stk. | |
88,910 USD | 89,380 USD | 87,845 USD | 89,070 USD | 414.572 Stk. |