Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 13,300 EUR -0,100 EUR · -0,75 % heute, 08:10:29 · 0 Stk. |
Nasdaq OTC verzögert | 15,020 USD -0,190 USD · -1,25 % heute, 21:59:57 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,940 USD | 15,440 USD | 14,940 USD | 15,380 USD | 404.505 Stk. | |
15,230 USD | 15,719 USD | 15,230 USD | 15,440 USD | 49.390 Stk. | |
16,005 USD | 16,060 USD | 15,880 USD | 16,010 USD | 68.231 Stk. | |
15,450 USD | 16,060 USD | 15,450 USD | 15,970 USD | 62.427 Stk. | |
16,110 USD | 16,790 USD | 16,110 USD | 16,320 USD | 92.022 Stk. | |
15,400 USD | 15,720 USD | 15,400 USD | 15,660 USD | 47.692 Stk. | |
15,420 USD | 15,420 USD | 14,960 USD | 15,020 USD | 36.511 Stk. | |
15,650 USD | 15,650 USD | 14,980 USD | 14,980 USD | 49.634 Stk. | |
14,918 USD | 15,010 USD | 14,820 USD | 14,820 USD | 54.364 Stk. | |
14,737 USD | 14,980 USD | 14,490 USD | 14,875 USD | 60.206 Stk. | |
14,220 USD | 14,718 USD | 14,220 USD | 14,700 USD | 40.310 Stk. | |
13,810 USD | 14,460 USD | 13,810 USD | 14,242 USD | 69.447 Stk. | |
13,900 USD | 14,470 USD | 13,900 USD | 14,350 USD | 91.709 Stk. | |
15,080 USD | 15,080 USD | 14,300 USD | 14,400 USD | 82.309 Stk. | |
14,600 USD | 14,944 USD | 14,600 USD | 14,880 USD | 55.346 Stk. | |
15,710 USD | 15,710 USD | 14,870 USD | 14,880 USD | 54.429 Stk. | |
14,380 USD | 14,890 USD | 14,380 USD | 14,690 USD | 53.411 Stk. | |
15,275 USD | 15,275 USD | 15,050 USD | 15,050 USD | 34.970 Stk. | |
15,520 USD | 15,520 USD | 15,150 USD | 15,190 USD | 32.915 Stk. | |
14,800 USD | 15,360 USD | 14,800 USD | 15,210 USD | 42.521 Stk. | |
14,730 USD | 15,070 USD | 14,730 USD | 15,020 USD | 97.363 Stk. |