Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
16,400 EUR +0,400 EUR · +2,50 % 31.05.2024, 15:41:48 · 0 Stk. | ||||||
16,200 EUR -0,100 EUR · -0,61 % 02.06.2024, 17:49:15 · unbekannt | ||||||
Frankfurt verzögert | 15,700 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:20:01 · 0 Stk. | |||||
NYSE verzögert | 17,970 USD +0,570 USD · +3,28 % 31.05.2024, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 16,600 EUR +0,500 EUR · +3,11 % 31.05.2024, 22:26:29 · unbekannt | |||||
gettex Echtzeit | 16,600 EUR +0,500 EUR · +3,11 % 31.05.2024, 21:43:46 · 0 Stk. | |||||
Berlin Echtzeit | 15,800 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:08:24 · 0 Stk. | |||||
Düsseldorf Echtzeit | 15,800 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:11:39 · 0 Stk. | |||||
München Echtzeit | 16,400 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:04:15 · 0 Stk. | |||||
Quotrix Echtzeit | 16,100 EUR 0,000 EUR · 0,00 % 31.05.2024, 07:57:43 · 0 Stk. | |||||
Baader Bank Echtzeit | 16,550 EUR +0,500 EUR · +3,12 % 31.05.2024, 20:12:33 · unbekannt | |||||
LS Exchange Echtzeit | 16,300 EUR +0,500 EUR · +3,16 % 31.05.2024, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,510 USD | 19,510 USD | 19,330 USD | 19,350 USD | 300.848 Stk. | |
19,530 USD | 19,790 USD | 19,410 USD | 19,470 USD | 483.834 Stk. | |
19,200 USD | 19,420 USD | 19,130 USD | 19,420 USD | 682.870 Stk. | |
19,320 USD | 19,625 USD | 19,320 USD | 19,520 USD | 1.765.654 Stk. | |
19,330 USD | 19,415 USD | 19,080 USD | 19,160 USD | 314.812 Stk. | |
19,200 USD | 19,322 USD | 19,160 USD | 19,280 USD | 205.759 Stk. | |
19,280 USD | 19,320 USD | 19,150 USD | 19,240 USD | 208.779 Stk. | |
19,310 USD | 19,430 USD | 19,150 USD | 19,180 USD | 374.343 Stk. | |
19,310 USD | 19,440 USD | 19,261 USD | 19,310 USD | 253.966 Stk. | |
19,450 USD | 19,730 USD | 19,410 USD | 19,590 USD | 244.870 Stk. | |
19,700 USD | 19,920 USD | 19,665 USD | 19,765 USD | 535.745 Stk. | |
19,030 USD | 19,060 USD | 18,710 USD | 18,790 USD | 253.526 Stk. | |
18,790 USD | 18,790 USD | 18,602 USD | 18,650 USD | 179.442 Stk. | |
18,600 USD | 18,600 USD | 18,340 USD | 18,390 USD | 212.279 Stk. | |
18,330 USD | 18,370 USD | 18,180 USD | 18,330 USD | 292.183 Stk. | |
18,330 USD | 18,340 USD | 18,210 USD | 18,260 USD | 406.999 Stk. | |
18,270 USD | 18,320 USD | 18,200 USD | 18,310 USD | 166.802 Stk. | |
17,900 USD | 18,275 USD | 17,900 USD | 18,150 USD | 519.302 Stk. | |
17,720 USD | 17,740 USD | 17,430 USD | 17,480 USD | 561.354 Stk. | |
17,470 USD | 17,520 USD | 17,375 USD | 17,400 USD | 474.395 Stk. | |
17,790 USD | 18,020 USD | 17,600 USD | 17,970 USD | 381.085 Stk. |