AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu QINGDAO H.BIOMED. A YC 1

WKN
A2P72T
Ticker
688139
ISIN
CNE100003P25
• Shanghai
38,570 CNY
-0,530 CNY-1,36 %
Geld
38,570 CNY
(32 Stk.)
Brief
38,580 CNY
(540 Stk.)
Marktkapitalisierung
1,57 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
49,29 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
38,570 CNY
-0,530 CNY · -1,36 %
heute, 09:00:03 · 22.975 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu QINGDAO H.BIOMED. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
39,050 CNY42,080 CNY38,420 CNY41,180 CNY4.827.193 Stk.
40,570 CNY42,000 CNY40,570 CNY41,710 CNY3.088.441 Stk.
42,000 CNY44,600 CNY41,460 CNY42,980 CNY4.346.413 Stk.
42,800 CNY42,800 CNY38,420 CNY38,740 CNY10.768.977 Stk.
38,950 CNY40,090 CNY38,330 CNY39,980 CNY5.052.211 Stk.
39,030 CNY40,600 CNY38,550 CNY40,130 CNY3.401.794 Stk.
39,770 CNY40,050 CNY39,290 CNY39,650 CNY1.575.863 Stk.
39,500 CNY40,020 CNY39,190 CNY39,500 CNY1.527.077 Stk.
39,240 CNY39,440 CNY38,240 CNY38,650 CNY2.861.485 Stk.
38,750 CNY40,550 CNY38,240 CNY39,970 CNY3.719.136 Stk.
39,770 CNY40,100 CNY38,780 CNY39,640 CNY3.092.811 Stk.
39,220 CNY39,670 CNY38,570 CNY39,200 CNY2.011.541 Stk.
38,920 CNY39,130 CNY37,700 CNY37,960 CNY2.658.395 Stk.
37,810 CNY39,150 CNY37,380 CNY38,300 CNY3.030.186 Stk.
38,450 CNY38,850 CNY38,000 CNY38,080 CNY1.882.635 Stk.
38,270 CNY39,240 CNY37,500 CNY38,420 CNY2.662.453 Stk.
38,220 CNY40,140 CNY38,200 CNY39,970 CNY2.672.283 Stk.
39,970 CNY40,980 CNY39,710 CNY39,710 CNY2.536.263 Stk.
39,170 CNY40,590 CNY39,170 CNY39,720 CNY3.351.995 Stk.
39,850 CNY39,980 CNY38,200 CNY38,300 CNY2.356.954 Stk.
38,200 CNY39,680 CNY37,900 CNY39,100 CNY2.977.829 Stk.
39,180 CNY39,350 CNY38,400 CNY38,570 CNY2.466.876 Stk.
Werbung ausblenden