Aktie
Alle Kurse zu QINGDAO SODA ASH IN.A YC1
- WKN
- A0M4A6
- ISIN
- CNE0000011W3
- Ticker
- 600229
- WKN
- A0M4A6
- Ticker
- 600229
- ISIN
- CNE0000011W3
• Shanghai
7,380 CNY
+0,130 CNY+1,79 %
Geld
7,380 CNY
(4.800 Stk.)
Brief
7,390 CNY
(59.800 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 7,380 CNY +0,130 CNY · +1,79 % 31.05.2024, 09:00:07 · 28.000 Stk. |
Times & Sales
Historische Kurse zu QINGDAO SODA ASH IN.A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 7,680 CNY | 7,740 CNY | 7,620 CNY | 7,710 CNY | 8.361.349 Stk. | |
| 7,730 CNY | 7,850 CNY | 7,650 CNY | 7,700 CNY | 9.129.016 Stk. | |
| 7,660 CNY | 7,740 CNY | 7,520 CNY | 7,560 CNY | 8.222.900 Stk. | |
| 7,560 CNY | 7,760 CNY | 7,560 CNY | 7,680 CNY | 7.583.198 Stk. | |
| 7,670 CNY | 7,750 CNY | 7,540 CNY | 7,700 CNY | 7.794.838 Stk. | |
| 7,640 CNY | 7,650 CNY | 7,460 CNY | 7,530 CNY | 6.884.533 Stk. | |
| 7,600 CNY | 7,790 CNY | 7,530 CNY | 7,790 CNY | 12.208.004 Stk. | |
| 7,770 CNY | 7,860 CNY | 7,620 CNY | 7,670 CNY | 9.757.101 Stk. | |
| 7,610 CNY | 7,820 CNY | 7,600 CNY | 7,730 CNY | 6.828.500 Stk. | |
| 7,670 CNY | 7,740 CNY | 7,550 CNY | 7,660 CNY | 9.039.633 Stk. | |
| 7,640 CNY | 7,880 CNY | 7,590 CNY | 7,880 CNY | 12.161.201 Stk. | |
| 7,850 CNY | 8,100 CNY | 7,790 CNY | 7,980 CNY | 16.696.476 Stk. | |
| 7,900 CNY | 7,960 CNY | 7,820 CNY | 7,860 CNY | 9.844.378 Stk. | |
| 7,830 CNY | 7,870 CNY | 7,440 CNY | 7,470 CNY | 12.477.701 Stk. | |
| 7,420 CNY | 7,570 CNY | 7,400 CNY | 7,400 CNY | 7.087.300 Stk. | |
| 7,420 CNY | 7,470 CNY | 7,320 CNY | 7,450 CNY | 5.191.552 Stk. | |
| 7,450 CNY | 7,450 CNY | 7,260 CNY | 7,280 CNY | 5.816.801 Stk. | |
| 7,280 CNY | 7,360 CNY | 7,220 CNY | 7,250 CNY | 5.253.001 Stk. | |
| 7,150 CNY | 7,330 CNY | 7,130 CNY | 7,250 CNY | 4.870.691 Stk. | |
| 7,250 CNY | 7,420 CNY | 7,200 CNY | 7,380 CNY | 4.698.200 Stk. |