AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu QINO YUNL

ISIN
CNE100004Z89
Ticker
688190
• Shanghai
78,080 CNY
-0,530 CNY-0,67 %
Geld
78,080 CNY
(947 Stk.)
Brief
78,310 CNY
(200 Stk.)
Marktkapitalisierung
1,19 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
43,38 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
78,080 CNY
-0,530 CNY · -0,67 %
heute, 09:00:06 · 4.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu QINO YUNL

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
81,260 CNY83,830 CNY80,720 CNY82,880 CNY346.591 Stk.
82,900 CNY84,990 CNY80,000 CNY84,200 CNY645.767 Stk.
83,960 CNY83,980 CNY81,280 CNY82,690 CNY510.723 Stk.
81,310 CNY83,430 CNY80,780 CNY81,000 CNY400.589 Stk.
80,960 CNY84,500 CNY80,960 CNY82,900 CNY443.673 Stk.
83,070 CNY84,400 CNY82,130 CNY83,430 CNY377.298 Stk.
81,440 CNY83,430 CNY74,300 CNY82,030 CNY2.131.605 Stk.
80,500 CNY81,070 CNY78,380 CNY79,040 CNY1.708.173 Stk.
78,790 CNY81,950 CNY78,440 CNY80,570 CNY887.397 Stk.
79,700 CNY80,780 CNY79,200 CNY79,630 CNY548.392 Stk.
79,080 CNY80,330 CNY78,180 CNY78,550 CNY628.371 Stk.
78,730 CNY79,900 CNY77,640 CNY79,180 CNY686.474 Stk.
78,390 CNY84,880 CNY78,000 CNY81,800 CNY1.008.800 Stk.
80,990 CNY84,440 CNY80,660 CNY81,900 CNY886.556 Stk.
82,960 CNY87,500 CNY82,240 CNY83,710 CNY955.037 Stk.
83,830 CNY84,990 CNY79,000 CNY79,070 CNY1.237.184 Stk.
79,340 CNY79,340 CNY77,580 CNY78,610 CNY651.984 Stk.
78,050 CNY80,250 CNY77,530 CNY78,080 CNY634.228 Stk.
Werbung ausblenden