Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 23,250 USD 0,000 USD · 0,00 % 17.05.2024, 16:49:18 · 345 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
23,740 USD | 23,740 USD | 23,740 USD | 23,740 USD | 105 Stk. | |
23,740 USD | 23,750 USD | 23,740 USD | 23,750 USD | 4.025 Stk. | |
23,750 USD | 23,750 USD | 23,250 USD | 23,600 USD | 3.904 Stk. | |
23,260 USD | 23,590 USD | 23,250 USD | 23,590 USD | 500 Stk. | |
23,600 USD | 23,600 USD | 23,562 USD | 23,590 USD | 698 Stk. | |
23,350 USD | 23,500 USD | 22,510 USD | 22,950 USD | 5.429 Stk. | |
22,990 USD | 23,000 USD | 22,958 USD | 23,000 USD | 2.000 Stk. | |
22,750 USD | 23,000 USD | 22,750 USD | 23,000 USD | 1.393 Stk. | |
22,800 USD | 22,950 USD | 22,700 USD | 22,950 USD | 756 Stk. | |
23,000 USD | 23,000 USD | 23,000 USD | 23,000 USD | 100 Stk. | |
22,600 USD | 22,950 USD | 22,250 USD | 22,950 USD | 2.478 Stk. | |
22,750 USD | 22,950 USD | 22,750 USD | 22,950 USD | 458 Stk. | |
22,950 USD | 23,250 USD | 22,950 USD | 23,250 USD | 1.102 Stk. | |
23,250 USD | 23,250 USD | 23,250 USD | 23,250 USD | 645 Stk. |