Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
54,000 EUR 0,000 EUR · 0,00 % 17.05.2024, 21:59:40 · 0 Stk. | ||||||
54,500 EUR 0,000 EUR · 0,00 % heute, 08:05:06 · unbekannt | ||||||
Frankfurt verzögert | 55,000 EUR 0,000 EUR · 0,00 % 17.05.2024, 21:55:01 · 0 Stk. | |||||
Nasdaq verzögert | 59,980 USD -0,070 USD · -0,12 % 17.05.2024, 22:00:00 · unbekannt | |||||
Düsseldorf Echtzeit | 54,000 EUR +0,500 EUR · +0,93 % 17.05.2024, 19:30:14 · 0 Stk. | |||||
gettex Echtzeit | 55,000 EUR 0,000 EUR · 0,00 % heute, 08:01:18 · 0 Stk. | |||||
München Echtzeit | 55,000 EUR 0,000 EUR · 0,00 % heute, 08:02:49 · 0 Stk. | |||||
Quotrix Echtzeit | 55,000 EUR -0,500 EUR · -0,90 % heute, 07:57:20 · 0 Stk. | |||||
Baader Bank Echtzeit | 55,000 EUR -0,250 EUR · -0,45 % heute, 08:05:06 · unbekannt | |||||
LS Exchange Echtzeit | 54,500 EUR 0,000 EUR · 0,00 % heute, 08:05:06 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
57,280 USD | 58,040 USD | 56,900 USD | 57,770 USD | 44.056 Stk. | |
58,070 USD | 58,710 USD | 58,070 USD | 58,170 USD | 27.763 Stk. | |
56,750 USD | 58,640 USD | 55,970 USD | 58,570 USD | 83.785 Stk. | |
57,960 USD | 57,960 USD | 56,780 USD | 57,540 USD | 70.544 Stk. | |
57,140 USD | 57,955 USD | 56,010 USD | 56,210 USD | 89.785 Stk. | |
56,290 USD | 56,540 USD | 55,320 USD | 55,500 USD | 55.810 Stk. | |
54,800 USD | 55,555 USD | 54,800 USD | 54,960 USD | 41.820 Stk. | |
55,260 USD | 56,940 USD | 55,260 USD | 56,390 USD | 62.968 Stk. | |
57,340 USD | 57,500 USD | 56,660 USD | 57,000 USD | 67.400 Stk. | |
57,940 USD | 57,940 USD | 57,200 USD | 57,290 USD | 33.585 Stk. | |
57,880 USD | 58,315 USD | 57,841 USD | 57,940 USD | 24.199 Stk. | |
58,050 USD | 58,725 USD | 58,030 USD | 58,050 USD | 51.582 Stk. | |
57,500 USD | 58,790 USD | 57,428 USD | 58,650 USD | 24.952 Stk. | |
58,950 USD | 59,570 USD | 58,550 USD | 59,390 USD | 47.715 Stk. | |
59,310 USD | 59,510 USD | 58,980 USD | 59,210 USD | 22.747 Stk. | |
59,790 USD | 59,790 USD | 58,210 USD | 58,380 USD | 30.851 Stk. | |
59,080 USD | 59,080 USD | 58,580 USD | 58,690 USD | 32.777 Stk. | |
59,200 USD | 59,530 USD | 58,900 USD | 59,260 USD | 25.307 Stk. | |
59,010 USD | 60,460 USD | 58,128 USD | 60,050 USD | 39.706 Stk. | |
60,390 USD | 60,880 USD | 59,287 USD | 59,980 USD | 75.620 Stk. |