Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
29,400 EUR -0,200 EUR · -0,68 % 31.05.2024, 15:32:16 · 0 Stk. | ||||||
30,000 EUR +0,600 EUR · +2,04 % 31.05.2024, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 29,600 EUR +0,400 EUR · +1,37 % 31.05.2024, 08:08:00 · 0 Stk. | |||||
NYSE verzögert | 32,960 USD +0,810 USD · +2,52 % 31.05.2024, 22:00:02 · unbekannt | |||||
Berlin Echtzeit | 29,600 EUR +0,600 EUR · +2,07 % 31.05.2024, 08:08:21 · 0 Stk. | |||||
Düsseldorf Echtzeit | 29,600 EUR +0,200 EUR · +0,68 % 31.05.2024, 19:32:00 · 0 Stk. | |||||
gettex Echtzeit | 30,200 EUR +0,400 EUR · +1,34 % 31.05.2024, 21:44:20 · 0 Stk. | |||||
Quotrix Echtzeit | 29,800 EUR +0,400 EUR · +1,36 % 31.05.2024, 07:57:22 · 0 Stk. | |||||
Baader Bank Echtzeit | 30,300 EUR +0,600 EUR · +2,02 % 31.05.2024, 21:53:51 · unbekannt | |||||
LS Exchange Echtzeit | 30,000 EUR +0,600 EUR · +2,04 % 31.05.2024, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
33,640 USD | 33,640 USD | 32,785 USD | 33,220 USD | 242.362 Stk. | |
33,230 USD | 33,840 USD | 32,900 USD | 33,090 USD | 157.642 Stk. | |
33,420 USD | 34,270 USD | 32,680 USD | 34,220 USD | 262.162 Stk. | |
34,900 USD | 35,000 USD | 34,270 USD | 34,780 USD | 201.791 Stk. | |
35,030 USD | 35,920 USD | 35,020 USD | 35,110 USD | 146.614 Stk. | |
35,110 USD | 35,200 USD | 34,650 USD | 34,690 USD | 146.012 Stk. | |
34,530 USD | 34,710 USD | 34,237 USD | 34,620 USD | 123.106 Stk. | |
34,850 USD | 35,060 USD | 34,480 USD | 34,930 USD | 135.283 Stk. | |
34,940 USD | 35,260 USD | 34,420 USD | 34,750 USD | 101.268 Stk. | |
35,020 USD | 35,020 USD | 34,350 USD | 34,510 USD | 97.052 Stk. | |
34,830 USD | 35,020 USD | 34,600 USD | 34,900 USD | 110.971 Stk. | |
35,250 USD | 35,250 USD | 34,420 USD | 34,670 USD | 173.595 Stk. | |
34,600 USD | 34,850 USD | 34,010 USD | 34,200 USD | 176.716 Stk. | |
34,220 USD | 34,220 USD | 33,700 USD | 33,930 USD | 88.190 Stk. | |
33,810 USD | 33,920 USD | 32,730 USD | 32,750 USD | 148.648 Stk. | |
32,550 USD | 33,040 USD | 32,440 USD | 32,780 USD | 220.397 Stk. | |
32,640 USD | 32,812 USD | 32,260 USD | 32,520 USD | 127.322 Stk. | |
32,700 USD | 32,780 USD | 32,035 USD | 32,300 USD | 185.222 Stk. | |
32,530 USD | 32,687 USD | 32,380 USD | 32,500 USD | 142.098 Stk. | |
32,570 USD | 32,800 USD | 31,730 USD | 31,870 USD | 157.782 Stk. | |
31,740 USD | 32,665 USD | 31,510 USD | 31,700 USD | 304.849 Stk. | |
31,960 USD | 32,570 USD | 31,960 USD | 32,150 USD | 173.310 Stk. |