Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 47,170 CNY +0,170 CNY · +0,36 % heute, 09:00:03 · 24.800 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
43,640 CNY | 44,300 CNY | 42,720 CNY | 44,010 CNY | 8.660.427 Stk. | |
43,800 CNY | 45,310 CNY | 43,680 CNY | 44,280 CNY | 9.498.595 Stk. | |
44,000 CNY | 46,730 CNY | 43,680 CNY | 45,200 CNY | 9.875.052 Stk. | |
45,220 CNY | 47,780 CNY | 45,180 CNY | 47,480 CNY | 13.678.742 Stk. | |
46,830 CNY | 48,200 CNY | 45,970 CNY | 47,680 CNY | 10.285.442 Stk. | |
47,200 CNY | 49,670 CNY | 46,540 CNY | 49,130 CNY | 11.286.909 Stk. | |
49,100 CNY | 49,100 CNY | 48,000 CNY | 48,760 CNY | 5.912.266 Stk. | |
48,880 CNY | 48,880 CNY | 47,460 CNY | 47,660 CNY | 6.622.683 Stk. | |
47,400 CNY | 48,290 CNY | 46,900 CNY | 47,000 CNY | 5.926.779 Stk. | |
46,690 CNY | 47,700 CNY | 45,800 CNY | 45,920 CNY | 5.978.939 Stk. | |
45,920 CNY | 46,270 CNY | 45,310 CNY | 46,270 CNY | 5.090.743 Stk. | |
46,150 CNY | 46,480 CNY | 44,850 CNY | 45,030 CNY | 5.669.308 Stk. | |
45,130 CNY | 45,500 CNY | 44,430 CNY | 44,880 CNY | 3.798.493 Stk. | |
44,600 CNY | 46,360 CNY | 44,030 CNY | 45,790 CNY | 6.017.722 Stk. | |
45,700 CNY | 47,810 CNY | 45,670 CNY | 46,630 CNY | 7.274.322 Stk. | |
46,550 CNY | 47,800 CNY | 46,360 CNY | 46,880 CNY | 6.110.071 Stk. | |
46,700 CNY | 47,520 CNY | 46,200 CNY | 47,430 CNY | 5.068.706 Stk. | |
47,700 CNY | 48,680 CNY | 47,400 CNY | 48,380 CNY | 7.110.086 Stk. | |
48,450 CNY | 48,450 CNY | 46,600 CNY | 47,570 CNY | 6.931.978 Stk. | |
47,760 CNY | 47,880 CNY | 45,560 CNY | 46,490 CNY | 5.699.496 Stk. | |
46,190 CNY | 47,100 CNY | 45,500 CNY | 47,000 CNY | 3.589.257 Stk. | |
46,880 CNY | 47,900 CNY | 46,850 CNY | 47,170 CNY | 3.373.370 Stk. |